(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
10 day averaged volume of Den Network is 163119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 50.15 | 50.56 | 50.73 | 49.81 | 1.152 times |
| 19 Fri Apr 2024 | 49.65 | 50.22 | 50.24 | 49.01 | 0.368 times |
| 18 Thu Apr 2024 | 50.90 | 50.69 | 52.09 | 50.65 | 1.207 times |
| 16 Tue Apr 2024 | 50.41 | 49.15 | 51.33 | 49.11 | 1.109 times |
| 15 Mon Apr 2024 | 49.76 | 49.06 | 50.50 | 48.66 | 1.722 times |
| 12 Fri Apr 2024 | 51.23 | 52.40 | 53.50 | 50.94 | 0.344 times |
| 10 Wed Apr 2024 | 52.47 | 51.57 | 52.80 | 51.57 | 0.783 times |
| 09 Tue Apr 2024 | 51.83 | 52.51 | 52.75 | 51.26 | 0.936 times |
| 08 Mon Apr 2024 | 52.60 | 54.49 | 54.49 | 52.23 | 1.214 times |
| 05 Fri Apr 2024 | 53.85 | 52.56 | 54.00 | 51.96 | 0.743 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.2 or till 47.2. Use a stoploss of 50.84 and if the stock hits stoploss, then it can shoot up till 52.5
Share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Target | 46.01 |
| Downside Target | 47.88 |
| Downside Target | 49.81 |
| Upside Target | 53.50 |
| Upside Target | 54.49 |
| Upside Target | 54.70 |
| Upside Target | 55.86 |
| Upside Target | 57.23 |
| Upside Target | 61.25 |
| Upside Target | 65.03 |
| Upside Target | 69.40 |
Intraday share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Intraday Target | 49.73 |
| Downside Intraday Target | 49.31 |
| Upside Intraday Target | 50.65 |
| Upside Intraday Target | 51.15 |
| Upside Intraday Target | 50.23 |
Weekly technical analysis of Den Network (DenNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 50.15 | 50.56 | 50.73 | 49.81 | 0.261 times |
| 19 Fri Apr 2024 | 49.65 | 49.06 | 52.09 | 48.66 | 1.345 times |
| 12 Fri Apr 2024 | 51.23 | 54.49 | 54.49 | 50.94 | 0.473 times |
| 05 Fri Apr 2024 | 53.85 | 47.99 | 54.70 | 47.88 | 1.401 times |
| 28 Thu Mar 2024 | 47.11 | 50.60 | 51.44 | 46.76 | 0.615 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 50.15 | 47.99 | 54.70 | 47.88 | 0.404 times |
| 28 Thu Mar 2024 | 47.11 | 57.10 | 57.23 | 46.01 | 0.709 times |
| 29 Thu Feb 2024 | 56.56 | 61.42 | 65.03 | 53.50 | 0.528 times |
| 31 Wed Jan 2024 | 60.97 | 57.59 | 69.40 | 55.86 | 1.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Den Network in short term and the sell signal is strong.
Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Den Network in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Den Network in short term and the sell signal is strong.
Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Den Network in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow