Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

Showing technical analysis as on 2021-06-25 View latest technical analysis

10 day averaged volume of Den Network is 585454

Date Daily Closing Price Open High Low Volume
25 Fri Jun 2021 56.75 57.50 58.30 56.15 0.322 times
24 Thu Jun 2021 57.60 59.60 60.95 56.25 0.66 times
23 Wed Jun 2021 60.10 60.45 61.45 58.90 1.16 times
22 Tue Jun 2021 59.80 60.70 61.75 59.60 0.517 times
21 Mon Jun 2021 59.55 57.25 62.05 56.80 0.408 times
18 Fri Jun 2021 58.10 59.35 61.05 55.80 1.027 times
17 Thu Jun 2021 59.75 59.25 62.00 59.00 0.576 times
16 Wed Jun 2021 60.00 61.95 62.75 59.10 0.616 times
15 Tue Jun 2021 61.65 62.90 64.20 61.15 0.414 times
14 Mon Jun 2021 62.25 61.00 64.05 56.55 1.842 times

My analysis of stock is bearish for shortterm, and stock might move down till 53.9 or till 49.6. Use a stoploss of 57.54 and if the stock hits stoploss, then it can shoot up till 61.15

Share price targets for Den Network (DenNetwork)

Target Type Value
Downside Target 41.60
Downside Target 43.25
Downside Target 47.50
Downside Target 48.70
Downside Target 51.90
Downside Target 53.25
Downside Target 55.80
Upside Target 62.05
Upside Target 62.90
Upside Target 64.20
Upside Target 64.60
Upside Target 65.30

Intraday share price targets for Den Network (DenNetwork)

Target Type Value
Downside Intraday Target 54.58
Downside Intraday Target 52.42
Upside Intraday Target 60.48
Upside Intraday Target 64.22
Upside Intraday Target 58.32

Weekly technical analysis of Den Network (DenNetwork)

Date Weekly Closing Price Open High Low Volume
25 Fri Jun 2021 56.75 57.25 62.05 56.15 0.685 times
18 Fri Jun 2021 58.10 61.00 64.20 55.80 0.346 times
11 Fri Jun 2021 61.15 53.95 65.30 53.85 2.212 times
04 Fri Jun 2021 53.40 51.30 54.20 49.55 1.029 times
28 Fri May 2021 50.85 48.35 51.90 47.50 1.945 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date Monthly Closing Price Open High Low Volume
25 Fri Jun 2021 56.75 52.90 65.30 49.55 1.965 times
31 Mon May 2021 52.65 43.35 53.25 43.25 2.885 times
30 Fri Apr 2021 44.35 49.50 49.80 41.60 0.852 times
31 Wed Mar 2021 49.25 59.45 64.60 48.70 3.767 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Indicator Name Indicator Value Indicator Signal
ADX 14, 22, 22 Sell
MACD 4, 5Sell
Stochastics 25Sell
CCI -151Sell
RSI 59Buy
OBV 3040566Sell
VWAP 60Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Den Network in short term but the sell signal is initial and weak.

Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Den Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.99 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Den Network charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme