Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

10 day averaged volume of Den Network is 213068

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 41.35 42.65 43.00 40.75 0.876 times
20 Thu Jan 2022 42.65 43.10 43.65 42.50 0.861 times
19 Wed Jan 2022 42.95 43.65 44.40 42.60 1.507 times
18 Tue Jan 2022 42.85 44.50 44.65 42.50 1.022 times
17 Mon Jan 2022 44.35 44.65 44.90 44.05 0.709 times
14 Fri Jan 2022 44.15 43.75 44.75 43.75 1.025 times
13 Thu Jan 2022 44.10 43.35 45.00 43.15 1.229 times
12 Wed Jan 2022 43.05 43.60 44.35 42.90 0.721 times
11 Tue Jan 2022 43.60 43.65 44.50 43.40 0.403 times
10 Mon Jan 2022 44.05 43.90 45.20 43.35 1.636 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.8, but if it comes above 41.8, then a intra day buy could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 40.6 as target. However if you take a buy trade in stock , then use 41.8 as stoploss and 42.73 as target.

Share price targets for Den Network (DenNetwork)

Target Type Value
Downside Target 37.35
Downside Target 38.80
Downside Target 39.60
Downside Target 40.40
Upside Target 41.65
Upside Target 44.30
Upside Target 45.20
Upside Target 46.10
Upside Target 47.10
Upside Target 47.20
Upside Target 52.20
Upside Target 55.10

Intraday share price targets for Den Network (DenNetwork)

Target Type Value
Downside Intraday Target 39.77
Downside Intraday Target 38.18
Upside Intraday Target 43.92
Upside Intraday Target 46.48
Upside Intraday Target 42.33

Weekly technical analysis of Den Network (DenNetwork)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 41.35 44.65 44.90 40.75 0.992 times
14 Fri Jan 2022 44.15 43.90 45.20 42.90 1.28 times
07 Fri Jan 2022 43.20 41.75 44.30 41.65 1.085 times
31 Fri Dec 2021 42.05 41.10 42.50 40.40 0.929 times
24 Fri Dec 2021 41.05 40.95 42.30 39.60 0.426 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 41.35 41.75 45.20 40.75 0.546 times
31 Fri Dec 2021 42.05 39.75 47.10 38.80 1.224 times
30 Tue Nov 2021 39.75 47.20 47.20 37.35 1.101 times
29 Fri Oct 2021 44.65 47.80 55.10 44.40 1.59 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Indicator Name Indicator Value Indicator Signal
ADX 13, 25, 30 Sell
MACD -0, 0Sell
Stochastics 13Sell
CCI -204Sell
RSI 38Sell
OBV 1435250Sell
VWAP 43Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Den Network in short term and the sell signal is strong.

Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Den Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.35 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Den Network charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme