Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

10 day averaged volume of Den Network is 347780

Date Daily Closing Price Open High Low Volume
28 Fri Jan 2022 42.55 42.70 44.15 42.40 0.873 times
27 Thu Jan 2022 42.70 40.20 45.10 39.35 4.077 times
25 Tue Jan 2022 39.30 39.00 40.10 38.40 0.472 times
24 Mon Jan 2022 39.25 41.35 41.65 38.55 1.023 times
21 Fri Jan 2022 41.35 42.65 43.00 40.75 0.537 times
20 Thu Jan 2022 42.65 43.10 43.65 42.50 0.528 times
19 Wed Jan 2022 42.95 43.65 44.40 42.60 0.923 times
18 Tue Jan 2022 42.85 44.50 44.65 42.50 0.626 times
17 Mon Jan 2022 44.35 44.65 44.90 44.05 0.434 times
14 Fri Jan 2022 44.15 43.75 44.75 43.75 0.628 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.3 or till 39.7. Use a stoploss of 42.63 and if the stock hits stoploss, then it can shoot up till 43.97

Share price targets for Den Network (DenNetwork)

Target Type Value
Downside Target 37.35
Downside Target 38.40
Downside Target 40.40
Downside Target 41.65
Downside Target 42.50
Upside Target 44.30
Upside Target 45.20
Upside Target 46.10
Upside Target 47.10
Upside Target 47.20
Upside Target 52.20
Upside Target 55.10

Intraday share price targets for Den Network (DenNetwork)

Target Type Value
Downside Intraday Target 38.93
Downside Intraday Target 35.32
Upside Intraday Target 45.63
Upside Intraday Target 48.72
Downside Intraday Target 42.02

Weekly technical analysis of Den Network (DenNetwork)

Date Weekly Closing Price Open High Low Volume
28 Fri Jan 2022 42.55 41.35 45.10 38.40 2.115 times
21 Fri Jan 2022 41.35 44.65 44.90 40.75 0.992 times
14 Fri Jan 2022 44.15 43.90 45.20 42.90 1.28 times
07 Fri Jan 2022 43.20 41.75 44.30 41.65 1.085 times
31 Fri Dec 2021 42.05 41.10 42.50 40.40 0.929 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date Monthly Closing Price Open High Low Volume
28 Fri Jan 2022 42.55 41.75 45.20 38.40 0.958 times
31 Fri Dec 2021 42.05 39.75 47.10 38.80 1.224 times
30 Tue Nov 2021 39.75 47.20 47.20 37.35 1.101 times
29 Fri Oct 2021 44.65 47.80 55.10 44.40 1.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Indicator Name Indicator Value Indicator Signal
ADX 28, 20, 16 Buy
MACD -1, -0Sell
Stochastics 47None
CCI 30Buy
RSI 46Sell
OBV 2208486Sell
VWAP 42Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Den Network in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Den Network in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Den Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.3 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Den Network charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme