Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

10 day averaged volume of Den Network is 47472

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 34.20 34.25 34.75 33.15 3.523 times
11 Thu Aug 2022 34.00 34.75 35.05 33.60 1.469 times
10 Wed Aug 2022 34.40 35.00 35.05 34.30 0.483 times
08 Mon Aug 2022 34.75 34.75 35.10 34.10 1.396 times
05 Fri Aug 2022 34.75 34.05 35.00 34.05 0.845 times
04 Thu Aug 2022 34.30 35.20 35.85 34.10 1.54 times
03 Wed Aug 2022 35.20 36.35 36.35 35.05 1.071 times
02 Tue Aug 2022 36.10 35.00 36.25 34.90 1.221 times
01 Mon Aug 2022 34.85 34.80 35.25 34.30 0.565 times
30 Sat Jul 2022 34.30 33.80 34.95 33.55 0.99 times

Stock of Den Network (DenNetwork) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 35 or till 36.1. Use a stoploss of 34.14 and if this stock hits its stoploss, then it can fall down till 33.27

Share price targets for Den Network (DenNetwork)

Target Type Value
Downside Target 30.65
Downside Target 31.95
Downside Target 33.15
Upside Target 35.10
Upside Target 36.10
Upside Target 36.35
Upside Target 36.70
Upside Target 37.30
Upside Target 41.35
Upside Target 46.00

Intraday share price targets for Den Network (DenNetwork)

Target Type Value
Downside Intraday Target 33.2
Downside Intraday Target 32.2
Upside Intraday Target 35.15
Upside Intraday Target 36.1
Downside Intraday Target 34.15

Weekly technical analysis of Den Network (DenNetwork)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 34.20 34.75 35.10 33.15 1.311 times
05 Fri Aug 2022 34.75 34.80 36.35 34.05 1.476 times
30 Sat Jul 2022 34.30 35.00 35.40 33.45 0.287 times
22 Fri Jul 2022 35.00 33.15 36.10 31.95 3.017 times
14 Thu Jul 2022 34.10 33.90 35.95 33.55 1.449 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 34.20 34.80 36.35 33.15 0.522 times
30 Sat Jul 2022 34.30 33.40 36.10 31.95 0.907 times
30 Thu Jun 2022 33.50 36.70 37.30 30.65 0.481 times
31 Tue May 2022 36.30 40.00 41.35 33.70 0.49 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Indicator Name Indicator Value Indicator Signal
ADX 18, 19, 2 Sell
MACD -0, -0Sell
Stochastics 28Sell
CCI -116Sell
RSI 50Buy
OBV 353448Sell
VWAP 35Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is

ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Den Network in short term and the sell signal is strong.

Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Den Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.59 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Den Network charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme