(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
10 day averaged volume of Den Network is 47472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 34.20 | 34.25 | 34.75 | 33.15 | 3.523 times |
| 11 Thu Aug 2022 | 34.00 | 34.75 | 35.05 | 33.60 | 1.469 times |
| 10 Wed Aug 2022 | 34.40 | 35.00 | 35.05 | 34.30 | 0.483 times |
| 08 Mon Aug 2022 | 34.75 | 34.75 | 35.10 | 34.10 | 1.396 times |
| 05 Fri Aug 2022 | 34.75 | 34.05 | 35.00 | 34.05 | 0.845 times |
| 04 Thu Aug 2022 | 34.30 | 35.20 | 35.85 | 34.10 | 1.54 times |
| 03 Wed Aug 2022 | 35.20 | 36.35 | 36.35 | 35.05 | 1.071 times |
| 02 Tue Aug 2022 | 36.10 | 35.00 | 36.25 | 34.90 | 1.221 times |
| 01 Mon Aug 2022 | 34.85 | 34.80 | 35.25 | 34.30 | 0.565 times |
| 30 Sat Jul 2022 | 34.30 | 33.80 | 34.95 | 33.55 | 0.99 times |
Stock of Den Network (DenNetwork) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 35 or till 36.1. Use a stoploss of 34.14 and if this stock hits its stoploss, then it can fall down till 33.27
Share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Target | 30.65 |
| Downside Target | 31.95 |
| Downside Target | 33.15 |
| Upside Target | 35.10 |
| Upside Target | 36.10 |
| Upside Target | 36.35 |
| Upside Target | 36.70 |
| Upside Target | 37.30 |
| Upside Target | 41.35 |
| Upside Target | 46.00 |
Intraday share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Intraday Target | 33.2 |
| Downside Intraday Target | 32.2 |
| Upside Intraday Target | 35.15 |
| Upside Intraday Target | 36.1 |
| Downside Intraday Target | 34.15 |
Weekly technical analysis of Den Network (DenNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 34.20 | 34.75 | 35.10 | 33.15 | 1.311 times |
| 05 Fri Aug 2022 | 34.75 | 34.80 | 36.35 | 34.05 | 1.476 times |
| 30 Sat Jul 2022 | 34.30 | 35.00 | 35.40 | 33.45 | 0.287 times |
| 22 Fri Jul 2022 | 35.00 | 33.15 | 36.10 | 31.95 | 3.017 times |
| 14 Thu Jul 2022 | 34.10 | 33.90 | 35.95 | 33.55 | 1.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 34.20 | 34.80 | 36.35 | 33.15 | 0.522 times |
| 30 Sat Jul 2022 | 34.30 | 33.40 | 36.10 | 31.95 | 0.907 times |
| 30 Thu Jun 2022 | 33.50 | 36.70 | 37.30 | 30.65 | 0.481 times |
| 31 Tue May 2022 | 36.30 | 40.00 | 41.35 | 33.70 | 0.49 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 19, 2 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 28 | Sell |
| CCI | -116 | Sell |
| RSI | 50 | Buy |
| OBV | 353448 | Sell |
| VWAP | 35 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Den Network in short term and the sell signal is strong.
Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Den Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.59 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow