Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Expleosol) Expleosol complete technical analysis [charts+indicators] | Buy/Sell Expleosol | (Expleosol) share price targets

Complete technical analysis of Expleosol (Expleosol) by charts plus indicators, forecast predictions and share price targets for Expleosol (Expleosol)

Showing technical analysis as on 2022-05-11 View latest technical analysis

10 day averaged volume of Expleosol is 9502

Date Daily Closing Price Open High Low Volume
11 Wed May 2022 1243.95 1299.00 1299.00 1193.55 1.655 times
10 Tue May 2022 1262.20 1289.10 1324.15 1230.00 1.092 times
09 Mon May 2022 1302.95 1303.60 1309.75 1256.60 0.736 times
06 Fri May 2022 1304.90 1275.00 1349.00 1256.10 1.649 times
05 Thu May 2022 1308.75 1356.00 1356.00 1290.00 1.574 times
04 Wed May 2022 1320.75 1369.35 1377.15 1308.30 0.993 times
02 Mon May 2022 1341.20 1310.10 1360.80 1310.10 0.383 times
29 Fri Apr 2022 1343.70 1380.00 1417.45 1331.20 1.482 times
28 Thu Apr 2022 1371.95 1393.60 1393.60 1344.00 0.581 times
27 Wed Apr 2022 1368.35 1392.70 1393.00 1340.00 0.819 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1301.8, but if it comes above 1301.8, then a intra day buy could be more profitable.
If you take a sell trade below 1301.8, then use 1301.8 as stoploss and 1191.6 as target. However if you take a buy trade in stock , then use 1301.8 as stoploss and 1393.69 as target.

Share price targets for Expleosol (Expleosol)

Target Type Value
Downside Target 1193.55
Upside Target 1256.10
Upside Target 1309.05
Upside Target 1377.15
Upside Target 1452.20
Upside Target 1515.95
Upside Target 1578.00
Upside Target 1584.00
Upside Target 1708.00
Upside Target 1743.00
Upside Target 1750.00
Upside Target 1874.00

Intraday share price targets for Expleosol (Expleosol)

Target Type Value
Downside Intraday Target 1183.62
Downside Intraday Target 1123.28
Upside Intraday Target 1314.22
Upside Intraday Target 1384.48
Upside Intraday Target 1253.88

Weekly technical analysis of Expleosol (Expleosol)

Date Weekly Closing Price Open High Low Volume
11 Wed May 2022 1243.95 1303.60 1324.15 1193.55 0.757 times
06 Fri May 2022 1304.90 1310.10 1377.15 1256.10 0.999 times
29 Fri Apr 2022 1343.70 1437.05 1452.20 1331.20 1.467 times
22 Fri Apr 2022 1441.90 1565.05 1578.00 1403.30 1.351 times
13 Wed Apr 2022 1542.70 1541.05 1584.00 1515.95 0.591 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Expleosol (Expleosol)

Date Monthly Closing Price Open High Low Volume
11 Wed May 2022 1243.95 1310.10 1377.15 1193.55 0.544 times
29 Fri Apr 2022 1343.70 1651.20 1750.00 1331.20 2.168 times
31 Thu Mar 2022 1684.80 1349.00 1743.00 1309.05 0.963 times
28 Mon Feb 2022 1381.10 1490.00 1708.00 1334.80 0.786 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Expleosol (Expleosol)

Indicator Name Indicator Value Indicator Signal
ADX 6, 26, 60 Sell
MACD -113, -93Sell
Stochastics 20Sell
CCI -145Sell
RSI 59Buy
OBV -138019Sell
VWAP 1308Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Expleosol ( (Expleosol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Expleosol ( (Expleosol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Expleosol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Expleosol in short term and the sell signal is strong.

Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Expleosol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Expleosol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1308.11 and Expleosol (Expleosol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Expleosol (Expleosol) stock. Volume based technical analysis of Expleosol (Expleosol) stock is negative.

Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Expleosol charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme