Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Expleosol) Expleosol complete technical analysis [charts+indicators] | Buy/Sell Expleosol | (Expleosol) share price targets

Complete technical analysis of Expleosol (Expleosol) by charts plus indicators, forecast predictions and share price targets for Expleosol (Expleosol)

Showing technical analysis as on 2021-12-01 View latest technical analysis

10 day averaged volume of Expleosol is 7326

Date Daily Closing Price Open High Low Volume
01 Wed Dec 2021 1236.25 1294.45 1294.90 1223.00 0.634 times
30 Tue Nov 2021 1274.20 1260.70 1335.60 1260.70 0.191 times
29 Mon Nov 2021 1260.70 1220.00 1288.00 1199.50 0.722 times
26 Fri Nov 2021 1291.00 1349.95 1362.70 1250.05 0.85 times
25 Thu Nov 2021 1351.30 1367.00 1375.00 1346.40 0.201 times
24 Wed Nov 2021 1366.90 1410.00 1410.00 1345.50 0.629 times
23 Tue Nov 2021 1398.50 1400.00 1409.95 1360.35 0.672 times
22 Mon Nov 2021 1377.95 1337.00 1443.90 1336.00 1.764 times
18 Thu Nov 2021 1329.75 1359.00 1379.55 1307.25 1.939 times
17 Wed Nov 2021 1350.45 1211.50 1351.45 1211.50 2.572 times

My analysis of stock is bearish for shortterm, and stock might move down till 1132.8 or till 1008.4. Use a stoploss of 1236.38 and if the stock hits stoploss, then it can shoot up till 1340.01

Share price targets for Expleosol (Expleosol)

Target Type Value
Downside Target 971.50
Downside Target 1040.25
Downside Target 1079.10
Downside Target 1140.00
Downside Target 1172.00
Downside Target 1234.00
Upside Target 1250.05
Upside Target 1294.90
Upside Target 1335.60
Upside Target 1379.55
Upside Target 1443.90

Intraday share price targets for Expleosol (Expleosol)

Target Type Value
Downside Intraday Target 1178.63
Downside Intraday Target 1121.02
Upside Intraday Target 1314.73
Upside Intraday Target 1393.22
Upside Intraday Target 1257.12

Weekly technical analysis of Expleosol (Expleosol)

Date Weekly Closing Price Open High Low Volume
01 Wed Dec 2021 1236.25 1220.00 1335.60 1199.50 0.376 times
26 Fri Nov 2021 1291.00 1337.00 1443.90 1250.05 0.608 times
18 Thu Nov 2021 1329.75 1180.00 1379.55 1180.00 2.176 times
12 Fri Nov 2021 1171.35 1158.95 1204.55 1079.10 4.492 times
04 Thu Nov 2021 1103.95 1087.50 1140.00 1040.25 0.282 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Expleosol (Expleosol)

Date Monthly Closing Price Open High Low Volume
01 Wed Dec 2021 1236.25 1294.45 1294.90 1223.00 0.041 times
30 Tue Nov 2021 1274.20 1087.50 1443.90 1040.25 3.493 times
29 Fri Oct 2021 1112.15 1039.00 1180.15 983.00 1.459 times
30 Thu Sep 2021 1001.15 1070.30 1172.00 990.00 0.297 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Expleosol (Expleosol)

Indicator Name Indicator Value Indicator Signal
ADX 25, 25, 0 Buy
MACD 94, 107Sell
Stochastics 25Sell
CCI -108Sell
RSI 58Buy
OBV 23976Sell
VWAP 1336Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Expleosol ( (Expleosol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Expleosol ( (Expleosol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Expleosol in short term but the sell signal is initial and weak.

Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Expleosol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Expleosol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1335.6 and Expleosol (Expleosol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Expleosol (Expleosol) stock. Volume based technical analysis of Expleosol (Expleosol) stock is negative.

Expleosol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Expleosol charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme