Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Expleosol) Expleosol complete technical analysis [charts+indicators] | Buy/Sell Expleosol | (Expleosol) share price targets

Complete technical analysis of Expleosol (Expleosol) by charts plus indicators, forecast predictions and share price targets for Expleosol (Expleosol)

Showing technical analysis as on 2021-08-27 View latest technical analysis

10 day averaged volume of Expleosol is 5028

Date Daily Closing Price Open High Low Volume
27 Fri Aug 2021 1124.85 1099.00 1124.85 1080.00 1.438 times
26 Thu Aug 2021 1071.30 1001.70 1071.30 982.50 0.855 times
25 Wed Aug 2021 1020.30 1044.00 1050.00 1011.00 0.314 times
24 Tue Aug 2021 1000.00 1005.00 1015.00 971.50 0.425 times
23 Mon Aug 2021 1009.05 1074.00 1074.00 1006.90 0.79 times
20 Fri Aug 2021 1059.85 1057.00 1078.95 1001.20 0.63 times
18 Wed Aug 2021 1048.25 1023.00 1073.00 1021.30 0.272 times
17 Tue Aug 2021 1073.30 1080.00 1142.00 1035.50 5.185 times
16 Mon Aug 2021 1090.00 1039.00 1090.00 1039.00 0.882 times
13 Fri Aug 2021 1038.10 1099.90 1099.90 1025.00 0.119 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1145.9 as stoploss in an intra day sell trade for a target of 1088.16. However, stock will show a bullish move above 1145.9.

Share price targets for Expleosol (Expleosol)

Target Type Value
Downside Target 515.00
Downside Target 529.00
Downside Target 589.40
Downside Target 644.00
Downside Target 732.30
Downside Target 791.80
Downside Target 868.70
Downside Target 971.50
Downside Target 1001.20
Downside Target 1075.00
Downside Target 1124.85
Upside Target 1165.00
Upside Target 1194.00
Upside Target 1234.00
Upside Target 1384.00

Intraday share price targets for Expleosol (Expleosol)

Target Type Value
Downside Intraday Target 1022.62
Downside Intraday Target 920.38
Upside Intraday Target 1175.97
Upside Intraday Target 1227.08
Downside Intraday Target 1073.73

Weekly technical analysis of Expleosol (Expleosol)

Date Weekly Closing Price Open High Low Volume
27 Fri Aug 2021 1124.85 1074.00 1124.85 971.50 0.549 times
20 Fri Aug 2021 1059.85 1039.00 1142.00 1001.20 3.124 times
13 Fri Aug 2021 1038.10 1194.00 1194.00 1019.25 1.636 times
06 Fri Aug 2021 1139.75 1165.00 1234.00 1083.00 0.467 times
30 Fri Jul 2021 1133.25 1165.00 1165.00 1075.00 0.818 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Expleosol (Expleosol)

Date Monthly Closing Price Open High Low Volume
27 Fri Aug 2021 1124.85 1165.00 1234.00 971.50 0.149 times
30 Fri Jul 2021 1133.25 844.95 1384.00 791.80 1.725 times
30 Wed Jun 2021 810.10 609.15 868.70 589.40 1.459 times
31 Mon May 2021 606.70 548.00 732.30 529.00 1.731 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Expleosol (Expleosol)

Indicator Name Indicator Value Indicator Signal
ADX 24, 19, 13 Buy
MACD 39, 47Sell
Stochastics 59None
CCI 168Buy
RSI 55Buy
OBV -16979Sell
VWAP 1070Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Expleosol ( (Expleosol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Expleosol ( (Expleosol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Expleosol in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Expleosol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Expleosol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Expleosol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1070.47 and Expleosol (Expleosol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Expleosol (Expleosol) stock. Volume based technical analysis of Expleosol (Expleosol) stock is negative.

Expleosol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Expleosol charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme