Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Expleosol) Expleosol complete technical analysis [charts+indicators] | Buy/Sell Expleosol | (Expleosol) share price targets

Complete technical analysis of Expleosol (Expleosol) by charts plus indicators, forecast predictions and share price targets for Expleosol (Expleosol)

10 day averaged volume of Expleosol is 6206

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 1312.05 1238.00 1320.80 1238.00 0.476 times
02 Thu Dec 2021 1260.30 1248.65 1272.00 1244.10 1.027 times
01 Wed Dec 2021 1236.25 1294.45 1294.90 1223.00 0.749 times
30 Tue Nov 2021 1274.20 1260.70 1335.60 1260.70 0.225 times
29 Mon Nov 2021 1260.70 1220.00 1288.00 1199.50 0.852 times
26 Fri Nov 2021 1291.00 1349.95 1362.70 1250.05 1.003 times
25 Thu Nov 2021 1351.30 1367.00 1375.00 1346.40 0.237 times
24 Wed Nov 2021 1366.90 1410.00 1410.00 1345.50 0.743 times
23 Tue Nov 2021 1398.50 1400.00 1409.95 1360.35 0.793 times
22 Mon Nov 2021 1377.95 1337.00 1443.90 1336.00 2.083 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1345.9 as stoploss in an intra day sell trade for a target of 1258.36. However, stock will show a bullish move above 1345.9.

Share price targets for Expleosol (Expleosol)

Target Type Value
Downside Target 971.50
Downside Target 1040.25
Downside Target 1079.10
Downside Target 1140.00
Downside Target 1172.00
Downside Target 1234.00
Downside Target 1250.05
Upside Target 1320.80
Upside Target 1335.60
Upside Target 1379.55
Upside Target 1443.90

Intraday share price targets for Expleosol (Expleosol)

Target Type Value
Downside Intraday Target 1229.17
Downside Intraday Target 1146.28
Upside Intraday Target 1365.27
Upside Intraday Target 1418.48
Downside Intraday Target 1282.38

Weekly technical analysis of Expleosol (Expleosol)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 1312.05 1220.00 1335.60 1199.50 0.685 times
26 Fri Nov 2021 1291.00 1337.00 1443.90 1250.05 0.608 times
18 Thu Nov 2021 1329.75 1180.00 1379.55 1180.00 2.176 times
12 Fri Nov 2021 1171.35 1158.95 1204.55 1079.10 4.492 times
04 Thu Nov 2021 1103.95 1087.50 1140.00 1040.25 0.282 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Expleosol (Expleosol)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 1312.05 1294.45 1320.80 1223.00 0.122 times
30 Tue Nov 2021 1274.20 1087.50 1443.90 1040.25 3.493 times
29 Fri Oct 2021 1112.15 1039.00 1180.15 983.00 1.459 times
30 Thu Sep 2021 1001.15 1070.30 1172.00 990.00 0.297 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Expleosol (Expleosol)

Indicator Name Indicator Value Indicator Signal
ADX 28, 21, 14 Buy
MACD 87, 98Sell
Stochastics 29Sell
CCI -33Buy
RSI 58Buy
OBV 36040Sell
VWAP 1321Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Expleosol ( (Expleosol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Expleosol ( (Expleosol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Expleosol in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Expleosol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Expleosol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1320.91 and Expleosol (Expleosol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Expleosol (Expleosol) stock. Volume based technical analysis of Expleosol (Expleosol) stock is negative.

Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Expleosol charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme