Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Expleosol) Expleosol complete technical analysis [charts+indicators] | Buy/Sell Expleosol | (Expleosol) share price targets

Complete technical analysis of Expleosol (Expleosol) by charts plus indicators, forecast predictions and share price targets for Expleosol (Expleosol)

10 day averaged volume of Expleosol is 1193

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 1237.15 1281.95 1296.05 1216.95 0.867 times
27 Fri Jan 2023 1284.00 1269.25 1290.00 1196.90 2.416 times
25 Wed Jan 2023 1267.65 1303.85 1303.85 1255.55 0.48 times
24 Tue Jan 2023 1299.10 1256.05 1308.50 1251.60 1.237 times
23 Mon Jan 2023 1257.80 1260.50 1260.65 1240.10 0.063 times
20 Fri Jan 2023 1245.80 1252.85 1263.45 1240.00 0.319 times
19 Thu Jan 2023 1256.25 1255.75 1274.35 1253.50 0.028 times
18 Wed Jan 2023 1245.45 1295.00 1315.60 1240.85 2.495 times
17 Tue Jan 2023 1295.80 1297.75 1317.00 1280.55 1.352 times
16 Mon Jan 2023 1292.90 1252.65 1308.00 1251.30 1.003 times

My analysis of stock is bearish for shortterm, and stock might move down till 1222.4 or till 1188.2. Use a stoploss of 1250.83 and if the stock hits stoploss, then it can shoot up till 1279.29

Share price targets for Expleosol (Expleosol)

Target Type Value
Downside Target 1120.10
Downside Target 1173.25
Upside Target 1267.30
Upside Target 1296.05
Upside Target 1298.90
Upside Target 1308.50
Upside Target 1317.00
Upside Target 1359.45
Upside Target 1409.00
Upside Target 1415.00

Intraday share price targets for Expleosol (Expleosol)

Target Type Value
Downside Intraday Target 1204.05
Downside Intraday Target 1170.95
Upside Intraday Target 1283.15
Upside Intraday Target 1329.15
Upside Intraday Target 1250.05

Weekly technical analysis of Expleosol (Expleosol)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 1237.15 1281.95 1296.05 1216.95 0.207 times
27 Fri Jan 2023 1284.00 1260.50 1308.50 1196.90 0.807 times
20 Fri Jan 2023 1245.80 1252.65 1317.00 1240.00 2.61 times
13 Fri Jan 2023 1248.65 1237.55 1267.30 1226.55 0.288 times
06 Fri Jan 2023 1230.75 1235.00 1278.00 1173.25 3.515 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Expleosol (Expleosol)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 1237.15 1235.00 1317.00 1173.25 1.327 times
30 Fri Dec 2022 1200.30 1241.30 1298.90 1120.10 0.181 times
30 Wed Nov 2022 1236.50 1328.25 1359.45 1199.00 0.987 times
31 Mon Oct 2022 1297.55 1208.10 1409.00 1180.00 0.485 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Expleosol (Expleosol)

Indicator Name Indicator Value Indicator Signal
ADX 19, 20, 2 Sell
MACD 12, 12Buy
Stochastics 50None
CCI -85Sell
RSI 46Sell
OBV 3819Sell
VWAP 1273Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Expleosol ( (Expleosol) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Expleosol ( (Expleosol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Expleosol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Expleosol in short term and the buy signal is strong.

Expleosol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Expleosol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Expleosol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1272.72 and Expleosol (Expleosol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Expleosol (Expleosol) stock. Volume based technical analysis of Expleosol (Expleosol) stock is negative.

Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Expleosol charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme