(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets
Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)
10 day averaged volume of Sh Precoted is 236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 0.102 times |
| 03 Thu Jul 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0.364 times |
| 02 Wed Jul 2025 | 14.34 | 15.08 | 15.08 | 14.33 | 0.691 times |
| 01 Tue Jul 2025 | 15.08 | 14.44 | 15.08 | 14.42 | 3.102 times |
| 30 Mon Jun 2025 | 14.37 | 14.35 | 15.05 | 14.35 | 1.097 times |
| 27 Fri Jun 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0.411 times |
| 26 Thu Jun 2025 | 15.07 | 15.86 | 15.86 | 15.07 | 2.678 times |
| 25 Wed Jun 2025 | 15.86 | 15.94 | 15.94 | 15.86 | 0.093 times |
| 24 Tue Jun 2025 | 15.95 | 14.54 | 15.95 | 14.54 | 0.898 times |
| 23 Mon Jun 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0.064 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.7 or till 12.6. Use a stoploss of 14.62 and if the stock hits stoploss, then it can shoot up till 15.53
Share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Target | 10.44 |
| Downside Target | 11.68 |
| Downside Target | 12.66 |
| Downside Target | 13.41 |
| Downside Target | 14.33 |
| Upside Target | 15.08 |
| Upside Target | 15.20 |
| Upside Target | 15.39 |
| Upside Target | 15.40 |
| Upside Target | 15.80 |
| Upside Target | 15.95 |
| Upside Target | 16.62 |
Intraday share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Intraday Target | 14.1 |
| Downside Intraday Target | 13.84 |
| Upside Intraday Target | 14.85 |
| Upside Intraday Target | 15.34 |
| Upside Intraday Target | 14.59 |
Weekly technical analysis of Sh Precoted (ShPrecoted)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 14.36 | 14.35 | 15.08 | 14.33 | 1.292 times |
| 27 Fri Jun 2025 | 15.06 | 15.30 | 15.95 | 14.54 | 0.944 times |
| 19 Thu Jun 2025 | 15.38 | 14.63 | 15.39 | 14.63 | 0.383 times |
| 13 Fri Jun 2025 | 15.39 | 13.96 | 15.40 | 12.70 | 1.375 times |
| 06 Fri Jun 2025 | 13.30 | 14.51 | 15.20 | 12.66 | 0.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Precoted (ShPrecoted)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 14.36 | 14.44 | 15.08 | 14.33 | 0.145 times |
| 30 Mon Jun 2025 | 14.37 | 14.51 | 15.95 | 12.66 | 0.45 times |
| 30 Fri May 2025 | 14.50 | 11.54 | 15.80 | 10.44 | 3.104 times |
| 29 Tue Apr 2025 | 12.77 | 13.46 | 14.65 | 11.68 | 0.287 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Precoted (ShPrecoted)
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sh Precoted in short term but the sell signal is initial and weak.
Sh Precoted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Precoted in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sh Precoted in short term but the sell signal is initial and weak.
Sh Precoted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Precoted in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Precoted charts
Click here for further forecast and predictions for tomorrow