Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets

Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)

Showing technical analysis as on 2023-09-05 View latest technical analysis

10 day averaged volume of Sh Precoted is 1018

Date Daily Closing Price Open High Low Volume
05 Tue Sep 2023 12.50 12.06 12.60 11.81 4.926 times
04 Mon Sep 2023 12.05 11.91 12.50 11.91 1.619 times
01 Fri Sep 2023 12.50 12.89 12.89 12.41 1.493 times
31 Thu Aug 2023 12.60 12.60 12.60 12.60 0.175 times
30 Wed Aug 2023 12.60 12.60 12.60 12.60 0.062 times
29 Tue Aug 2023 12.70 12.75 12.75 12.13 0.382 times
28 Mon Aug 2023 12.75 12.30 12.78 12.21 0.65 times
25 Fri Aug 2023 12.50 12.15 12.84 12.15 1.305 times
24 Thu Aug 2023 12.60 12.60 12.94 12.60 0.413 times
23 Wed Aug 2023 12.80 12.60 12.80 12.32 1.446 times

Stock of Sh Precoted (ShPrecoted) has showed a significant upmove. This could be a good time to enter in this stock!

Share price targets for Sh Precoted (ShPrecoted)

Target Type Value
Downside Target 11.45
Downside Target 11.71
Downside Target 12.13
Upside Target 12.60
Upside Target 12.95
Upside Target 13.26
Upside Target 15.79
Upside Target 15.96
Upside Target 16.23
Upside Target 18.35
Upside Target 19.55
Upside Target 21.82

Intraday share price targets for Sh Precoted (ShPrecoted)

Target Type Value
Downside Intraday Target 12.01
Downside Intraday Target 11.51
Upside Intraday Target 12.8
Upside Intraday Target 13.09
Downside Intraday Target 12.3

Weekly technical analysis of Sh Precoted (ShPrecoted)

Date Weekly Closing Price Open High Low Volume
05 Tue Sep 2023 12.50 11.91 12.60 11.81 2.369 times
01 Fri Sep 2023 12.50 12.30 12.89 12.13 0.325 times
25 Fri Aug 2023 12.50 12.25 12.94 12.15 2.228 times
18 Fri Aug 2023 12.52 12.20 12.80 11.71 0.063 times
11 Fri Aug 2023 12.35 12.72 12.95 11.45 11.387 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sh Precoted (ShPrecoted)

Date Monthly Closing Price Open High Low Volume
05 Tue Sep 2023 12.50 12.89 12.89 11.81 0.101 times
31 Thu Aug 2023 12.60 15.00 15.79 11.45 1.717 times
31 Mon Jul 2023 15.19 16.75 18.35 13.26 4.713 times
30 Fri Jun 2023 16.75 19.55 19.55 16.23 0.606 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sh Precoted (ShPrecoted)

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sh Precoted in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sh Precoted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sh Precoted in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sh Precoted is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.5 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.

Sh Precoted Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sh Precoted in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sh Precoted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sh Precoted in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sh Precoted is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.5 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.

Sh Precoted Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sh Precoted charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme