Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

10 day averaged volume of Adani Power is 575740

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 596.80 597.30 603.70 591.20 0.261 times
18 Fri Jul 2025 594.50 598.65 599.00 588.45 0.379 times
17 Thu Jul 2025 598.50 608.30 608.70 597.30 0.389 times
16 Wed Jul 2025 604.70 611.35 614.05 603.10 0.762 times
15 Tue Jul 2025 608.10 617.85 617.85 606.00 0.662 times
14 Mon Jul 2025 609.50 604.05 619.30 602.10 1.624 times
11 Fri Jul 2025 604.05 607.25 612.00 600.00 0.992 times
10 Thu Jul 2025 605.90 607.95 619.80 602.20 2.612 times
09 Wed Jul 2025 602.20 600.20 609.95 596.75 0.674 times
08 Tue Jul 2025 599.70 603.00 615.00 592.25 1.298 times

My analysis of stock is bullish for shortterm, and stock might move up till 607.1 or till 626. Use a stoploss of 591.4 and if this stock hits its stoploss, then it can fall down till 575.67

Share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Target 474.20
Downside Target 502.00
Downside Target 529.15
Downside Target 541.25
Downside Target 578.85
Upside Target 603.70
Upside Target 606.90
Upside Target 607.50
Upside Target 610.00
Upside Target 619.30
Upside Target 619.80

Intraday share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Intraday Target 590.77
Downside Intraday Target 584.73
Upside Intraday Target 603.27
Upside Intraday Target 609.73
Upside Intraday Target 597.23

Weekly technical analysis of Adani Power (AdaniPower)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 596.80 597.30 603.70 591.20 0.069 times
18 Fri Jul 2025 594.50 604.05 619.30 588.45 0.617 times
11 Fri Jul 2025 604.05 584.00 619.80 578.85 1.225 times
04 Fri Jul 2025 584.65 589.90 606.90 581.00 0.821 times
27 Fri Jun 2025 584.25 530.00 607.50 529.15 2.578 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 596.80 586.20 619.80 578.85 0.603 times
30 Mon Jun 2025 585.80 545.05 610.00 529.15 1.03 times
30 Fri May 2025 544.60 529.50 584.30 505.30 1.749 times
30 Wed Apr 2025 531.95 508.65 585.50 502.00 0.759 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.29 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.29 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Power charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme