Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

Showing technical analysis as on 2024-07-09 View latest technical analysis

10 day averaged volume of Adani Power is 314858

Date Daily Closing Price Open High Low Volume
09 Tue Jul 2024 725.35 697.05 745.00 696.00 18.876 times
08 Mon Jul 2024 697.95 707.15 712.00 693.05 0.766 times
05 Fri Jul 2024 708.85 710.95 714.70 706.75 1.539 times
04 Thu Jul 2024 712.30 715.35 718.50 710.50 0.449 times
03 Wed Jul 2024 715.00 711.55 721.85 711.15 1.243 times
02 Tue Jul 2024 710.80 716.05 733.00 708.45 2.349 times
01 Mon Jul 2024 717.80 718.60 722.75 712.70 0.467 times
28 Fri Jun 2024 718.20 717.95 728.00 715.05 0.638 times
27 Thu Jun 2024 715.30 720.75 728.00 710.15 1.162 times
26 Wed Jun 2024 720.00 725.00 730.00 719.00 0.976 times

Stock of Adani Power (AdaniPower) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 711.3 or till 689.1. Use a stoploss of 729.71 and if the stock hits stoploss, then it can shoot up till 748.15

Share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Target 501.70
Downside Target 544.40
Downside Target 572.25
Downside Target 638.90
Downside Target 693.05
Upside Target 745.00
Upside Target 750.20
Upside Target 758.00
Upside Target 797.55
Upside Target 810.55
Upside Target 896.75

Intraday share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Intraday Target 697.27
Downside Intraday Target 669.18
Upside Intraday Target 749.22
Upside Intraday Target 773.08
Downside Intraday Target 721.13

Weekly technical analysis of Adani Power (AdaniPower)

Date Weekly Closing Price Open High Low Volume
09 Tue Jul 2024 725.35 707.15 745.00 693.05 3.248 times
05 Fri Jul 2024 708.85 718.60 733.00 706.75 1.685 times
28 Fri Jun 2024 718.20 742.05 744.30 710.15 0.977 times
21 Fri Jun 2024 733.45 753.90 758.00 720.00 0.451 times
14 Fri Jun 2024 753.85 788.95 810.55 750.20 0.101 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date Monthly Closing Price Open High Low Volume
09 Tue Jul 2024 725.35 718.60 745.00 693.05 0.267 times
28 Fri Jun 2024 718.20 875.00 896.75 638.90 1.885 times
31 Fri May 2024 756.65 615.00 797.55 572.25 2.099 times
30 Tue Apr 2024 612.55 547.70 647.00 544.40 0.799 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 720.98 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 720.98 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Power charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme