Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

Showing technical analysis as on 2024-06-28 View latest technical analysis

10 day averaged volume of Adani Power is 255082

Date Daily Closing Price Open High Low Volume
28 Fri Jun 2024 718.20 717.95 728.00 715.05 0.787 times
27 Thu Jun 2024 715.30 720.75 728.00 710.15 1.434 times
26 Wed Jun 2024 720.00 725.00 730.00 719.00 1.205 times
25 Tue Jun 2024 725.55 738.05 744.30 724.00 0.509 times
24 Mon Jun 2024 733.45 742.05 744.00 730.00 0.494 times
21 Fri Jun 2024 733.45 742.05 744.00 730.00 0.494 times
20 Thu Jun 2024 742.00 743.95 746.95 735.00 0.6 times
19 Wed Jun 2024 738.00 749.15 750.00 720.00 1.346 times
18 Tue Jun 2024 747.80 753.90 758.00 741.95 2.095 times
14 Fri Jun 2024 753.85 763.65 769.75 750.20 0.912 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 715.2 as stoploss in an intra day buy trade for a target of 748.7. However, stock will show a bearish move below 715.2.

Share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Target 501.70
Downside Target 528.00
Downside Target 544.40
Downside Target 572.25
Downside Target 638.90
Downside Target 666.15
Downside Target 710.15
Upside Target 744.30
Upside Target 758.00
Upside Target 797.55
Upside Target 810.55
Upside Target 896.75

Intraday share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Intraday Target 704.13
Downside Intraday Target 690.07
Upside Intraday Target 738.28
Upside Intraday Target 758.37
Upside Intraday Target 724.22

Weekly technical analysis of Adani Power (AdaniPower)

Date Weekly Closing Price Open High Low Volume
28 Fri Jun 2024 718.20 742.05 744.30 710.15 0.977 times
21 Fri Jun 2024 733.45 753.90 758.00 720.00 0.451 times
14 Fri Jun 2024 753.85 788.95 810.55 750.20 0.101 times
07 Fri Jun 2024 767.25 875.00 896.75 638.90 6.148 times
31 Fri May 2024 756.65 709.95 797.55 666.15 0.934 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date Monthly Closing Price Open High Low Volume
28 Fri Jun 2024 718.20 875.00 896.75 638.90 1.885 times
31 Fri May 2024 756.65 615.00 797.55 572.25 2.099 times
30 Tue Apr 2024 612.55 547.70 647.00 544.40 0.799 times
28 Thu Mar 2024 533.70 556.95 581.00 501.70 2.986 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 733.62 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 733.62 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Power charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme