(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
10 day averaged volume of Adani Power is 837007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 536.30 | 548.20 | 558.55 | 533.00 | 0.541 times |
| 18 Wed Jun 2025 | 550.90 | 556.25 | 560.25 | 550.00 | 0.227 times |
| 17 Tue Jun 2025 | 558.15 | 565.85 | 571.10 | 556.85 | 0.35 times |
| 16 Mon Jun 2025 | 563.15 | 567.35 | 571.90 | 555.00 | 0.522 times |
| 13 Fri Jun 2025 | 570.95 | 554.15 | 578.35 | 549.45 | 0.931 times |
| 12 Thu Jun 2025 | 567.30 | 588.90 | 588.90 | 565.15 | 0.565 times |
| 11 Wed Jun 2025 | 587.00 | 601.00 | 603.90 | 583.00 | 1.279 times |
| 10 Tue Jun 2025 | 596.30 | 565.30 | 610.00 | 562.30 | 5.085 times |
| 09 Mon Jun 2025 | 563.30 | 557.30 | 573.85 | 556.40 | 0.431 times |
| 06 Fri Jun 2025 | 555.20 | 548.20 | 563.80 | 548.20 | 0.396 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 543.5, but if it comes above 543.5, then a intra day buy could be more profitable.
If you take a sell trade below 543.5, then use 543.5 as stoploss and 526.7 as target. However if you take a buy trade in stock , then use 543.5 as stoploss and 557.58 as target.
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 466.15 |
| Downside Target | 502.00 |
| Downside Target | 515.75 |
| Downside Target | 533.00 |
| Upside Target | 563.80 |
| Upside Target | 570.00 |
| Upside Target | 571.90 |
| Upside Target | 573.45 |
| Upside Target | 584.30 |
| Upside Target | 585.50 |
| Upside Target | 610.00 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 522.23 |
| Downside Intraday Target | 508.17 |
| Upside Intraday Target | 561.13 |
| Upside Intraday Target | 585.97 |
| Upside Intraday Target | 547.07 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 536.30 | 567.35 | 571.90 | 533.00 | 0.198 times |
| 13 Fri Jun 2025 | 570.95 | 557.30 | 610.00 | 549.45 | 3.979 times |
| 06 Fri Jun 2025 | 555.20 | 545.05 | 563.80 | 538.95 | 0.861 times |
| 30 Fri May 2025 | 544.60 | 557.00 | 570.00 | 534.05 | 0.966 times |
| 23 Fri May 2025 | 553.10 | 567.50 | 573.45 | 546.85 | 0.612 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 536.30 | 545.05 | 610.00 | 533.00 | 0.741 times |
| 30 Fri May 2025 | 544.60 | 529.50 | 584.30 | 505.30 | 1.749 times |
| 30 Wed Apr 2025 | 531.95 | 508.65 | 585.50 | 502.00 | 0.759 times |
| 28 Fri Mar 2025 | 509.20 | 486.20 | 541.25 | 474.20 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.21 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.21 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow