Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

10 day averaged volume of Adani Power is 962744

Date Daily Closing Price Open High Low Volume
15 Mon Jul 2024 708.70 714.55 714.55 705.25 0.413 times
12 Fri Jul 2024 710.05 722.00 726.00 708.00 0.47 times
11 Thu Jul 2024 721.20 730.75 732.20 716.00 0.183 times
10 Wed Jul 2024 727.35 734.00 737.85 714.20 0.945 times
09 Tue Jul 2024 725.35 697.05 745.00 696.00 6.173 times
08 Mon Jul 2024 697.95 707.15 712.00 693.05 0.25 times
05 Fri Jul 2024 708.85 710.95 714.70 706.75 0.503 times
04 Thu Jul 2024 712.30 715.35 718.50 710.50 0.147 times
03 Wed Jul 2024 715.00 711.55 721.85 711.15 0.406 times
02 Tue Jul 2024 710.80 716.05 733.00 708.45 0.768 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 709.1, but if it comes above 709.1, then a intra day buy could be more profitable.
If you take a sell trade below 709.1, then use 709.1 as stoploss and 694.3 as target. However if you take a buy trade in stock , then use 709.1 as stoploss and 721.46 as target.

Share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Target 501.70
Downside Target 544.40
Downside Target 572.25
Downside Target 638.90
Downside Target 693.05
Upside Target 733.00
Upside Target 744.30
Upside Target 745.00
Upside Target 758.00
Upside Target 797.55
Upside Target 896.75

Intraday share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Intraday Target 704.45
Downside Intraday Target 700.2
Upside Intraday Target 713.75
Upside Intraday Target 718.8
Upside Intraday Target 709.5

Weekly technical analysis of Adani Power (AdaniPower)

Date Weekly Closing Price Open High Low Volume
15 Mon Jul 2024 708.70 714.55 714.55 705.25 0.051 times
12 Fri Jul 2024 710.05 707.15 745.00 693.05 4.057 times
05 Fri Jul 2024 708.85 718.60 733.00 706.75 1.685 times
28 Fri Jun 2024 718.20 742.05 744.30 710.15 0.977 times
21 Fri Jun 2024 733.45 753.90 758.00 720.00 0.451 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date Monthly Closing Price Open High Low Volume
15 Mon Jul 2024 708.70 718.60 745.00 693.05 0.331 times
28 Fri Jun 2024 718.20 875.00 896.75 638.90 1.885 times
31 Fri May 2024 756.65 615.00 797.55 572.25 2.099 times
30 Tue Apr 2024 612.55 547.70 647.00 544.40 0.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 720.92 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 720.92 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Power charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme