(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
10 day averaged volume of Adani Power is 339001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 592.40 | 595.90 | 595.90 | 590.00 | 0.362 times |
| 24 Wed Apr 2024 | 596.15 | 600.10 | 604.15 | 590.00 | 0.729 times |
| 23 Tue Apr 2024 | 602.45 | 598.60 | 608.00 | 598.60 | 0.872 times |
| 22 Mon Apr 2024 | 597.00 | 607.00 | 610.00 | 595.55 | 0.335 times |
| 19 Fri Apr 2024 | 594.50 | 566.00 | 601.80 | 566.00 | 1.428 times |
| 18 Thu Apr 2024 | 599.15 | 611.30 | 615.85 | 595.15 | 0.535 times |
| 16 Tue Apr 2024 | 600.65 | 586.25 | 606.15 | 586.25 | 0.993 times |
| 15 Mon Apr 2024 | 591.15 | 577.50 | 611.90 | 568.00 | 2.789 times |
| 12 Fri Apr 2024 | 595.20 | 614.15 | 615.00 | 590.80 | 1.371 times |
| 10 Wed Apr 2024 | 617.90 | 622.00 | 622.00 | 610.00 | 0.327 times |
My analysis of stock is bullish for shortterm, and stock might move up till 623.6 or till 662.8. Use a stoploss of 591.02 and if this stock hits its stoploss, then it can fall down till 558.41
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 435.45 |
| Downside Target | 501.70 |
| Downside Target | 528.00 |
| Downside Target | 544.40 |
| Downside Target | 566.00 |
| Downside Target | 580.00 |
| Downside Target | 590.00 |
| Downside Target | 590.80 |
| Upside Target | 610.00 |
| Upside Target | 615.85 |
| Upside Target | 632.75 |
| Upside Target | 647.00 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 584.93 |
| Downside Intraday Target | 577.47 |
| Upside Intraday Target | 604.93 |
| Upside Intraday Target | 617.47 |
| Upside Intraday Target | 597.47 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 592.40 | 607.00 | 610.00 | 590.00 | 0.4 times |
| 19 Fri Apr 2024 | 594.50 | 577.50 | 615.85 | 566.00 | 1.89 times |
| 12 Fri Apr 2024 | 595.20 | 632.75 | 632.75 | 590.80 | 0.364 times |
| 05 Fri Apr 2024 | 626.55 | 547.70 | 647.00 | 544.40 | 2.913 times |
| 28 Thu Mar 2024 | 533.70 | 524.40 | 547.95 | 507.00 | 0.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 592.40 | 547.70 | 647.00 | 544.40 | 0.688 times |
| 28 Thu Mar 2024 | 533.70 | 556.95 | 581.00 | 501.70 | 2.986 times |
| 29 Thu Feb 2024 | 549.85 | 570.00 | 584.90 | 528.00 | 0.595 times |
| 31 Wed Jan 2024 | 562.20 | 525.05 | 580.00 | 508.00 | 0.24 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.15 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.15 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow