Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

10 day averaged volume of Adani Power is 887155

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 546.80 547.30 551.95 538.50 0.661 times
23 Mon Jun 2025 538.05 530.00 541.75 529.15 0.63 times
19 Thu Jun 2025 536.30 548.20 558.55 533.00 0.511 times
18 Wed Jun 2025 550.90 556.25 560.25 550.00 0.214 times
17 Tue Jun 2025 558.15 565.85 571.10 556.85 0.331 times
16 Mon Jun 2025 563.15 567.35 571.90 555.00 0.492 times
13 Fri Jun 2025 570.95 554.15 578.35 549.45 0.878 times
12 Thu Jun 2025 567.30 588.90 588.90 565.15 0.533 times
11 Wed Jun 2025 587.00 601.00 603.90 583.00 1.207 times
10 Tue Jun 2025 596.30 565.30 610.00 562.30 4.798 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 541.4 as stoploss in an intra day buy trade for a target of 556.25. However, stock will show a bearish move below 541.4.

Share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Target 466.15
Downside Target 502.00
Downside Target 515.75
Downside Target 529.15
Upside Target 551.95
Upside Target 563.80
Upside Target 570.00
Upside Target 571.90
Upside Target 584.30
Upside Target 585.50
Upside Target 610.00

Intraday share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Intraday Target 533.32
Downside Intraday Target 519.83
Upside Intraday Target 556.12
Upside Intraday Target 565.43
Downside Intraday Target 542.63

Weekly technical analysis of Adani Power (AdaniPower)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 546.80 530.00 551.95 529.15 0.834 times
19 Thu Jun 2025 536.30 567.35 571.90 533.00 0.198 times
13 Fri Jun 2025 570.95 557.30 610.00 549.45 3.979 times
06 Fri Jun 2025 555.20 545.05 563.80 538.95 0.861 times
30 Fri May 2025 544.60 557.00 570.00 534.05 0.966 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 546.80 545.05 610.00 529.15 0.826 times
30 Fri May 2025 544.60 529.50 584.30 505.30 1.749 times
30 Wed Apr 2025 531.95 508.65 585.50 502.00 0.759 times
28 Fri Mar 2025 509.20 486.20 541.25 474.20 0.934 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Power charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme