(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
Showing technical analysis as on 2023-01-02 View latest technical analysis
10 day averaged volume of Adani Power is 591114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jan 2023 | 298.15 | 300.60 | 304.90 | 294.10 | 0.509 times |
| 30 Fri Dec 2022 | 299.40 | 304.70 | 308.00 | 298.00 | 0.307 times |
| 29 Thu Dec 2022 | 304.45 | 305.00 | 310.00 | 290.00 | 0.845 times |
| 28 Wed Dec 2022 | 303.55 | 292.00 | 303.55 | 291.00 | 0.752 times |
| 27 Tue Dec 2022 | 289.10 | 275.00 | 289.10 | 272.00 | 1.042 times |
| 26 Mon Dec 2022 | 275.35 | 249.15 | 275.35 | 249.15 | 1.046 times |
| 23 Fri Dec 2022 | 262.25 | 265.50 | 267.55 | 262.25 | 1.488 times |
| 22 Thu Dec 2022 | 276.05 | 290.00 | 290.45 | 276.05 | 1.948 times |
| 21 Wed Dec 2022 | 290.55 | 306.05 | 309.00 | 290.55 | 1.306 times |
| 20 Tue Dec 2022 | 305.80 | 307.60 | 308.95 | 301.10 | 0.31 times |
My analysis of stock is bearish for shortterm, and stock might move down till 286.5 or till 265.7. Use a stoploss of 303.82 and if the stock hits stoploss, then it can shoot up till 321.15
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 249.15 |
| Downside Target | 262.25 |
| Downside Target | 294.10 |
| Upside Target | 304.90 |
| Upside Target | 319.05 |
| Upside Target | 326.80 |
| Upside Target | 332.00 |
| Upside Target | 340.00 |
| Upside Target | 361.25 |
| Upside Target | 378.00 |
| Upside Target | 382.95 |
| Upside Target | 420.00 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 293.2 |
| Downside Intraday Target | 288.25 |
| Upside Intraday Target | 304 |
| Upside Intraday Target | 309.85 |
| Upside Intraday Target | 299.05 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jan 2023 | 298.15 | 300.60 | 304.90 | 294.10 | 0.128 times |
| 30 Fri Dec 2022 | 299.40 | 249.15 | 310.00 | 249.15 | 0.665 times |
| 23 Fri Dec 2022 | 262.25 | 308.25 | 310.00 | 262.25 | 1.223 times |
| 16 Fri Dec 2022 | 308.25 | 313.55 | 326.80 | 306.10 | 2.282 times |
| 09 Fri Dec 2022 | 316.00 | 324.20 | 332.00 | 310.45 | 0.831 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jan 2023 | 298.15 | 300.60 | 304.90 | 294.10 | 0.028 times |
| 30 Fri Dec 2022 | 299.40 | 337.05 | 340.00 | 249.15 | 1.53 times |
| 30 Wed Nov 2022 | 331.90 | 331.25 | 378.00 | 319.05 | 1.046 times |
| 31 Mon Oct 2022 | 334.60 | 370.55 | 382.95 | 316.05 | 0.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.8 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.8 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow