Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

Showing technical analysis as on 2022-07-01 View latest technical analysis

10 day averaged volume of Adani Power is 907584

Date Daily Closing Price Open High Low Volume
01 Fri Jul 2022 263.40 264.00 264.95 255.20 0.431 times
30 Thu Jun 2022 262.55 272.70 276.00 261.00 0.422 times
29 Wed Jun 2022 269.95 267.50 274.45 267.50 0.296 times
28 Tue Jun 2022 270.05 270.00 274.85 268.05 0.456 times
27 Mon Jun 2022 272.70 270.65 277.85 268.25 1.51 times
24 Fri Jun 2022 264.65 256.70 265.10 255.90 0.756 times
23 Thu Jun 2022 252.50 249.00 258.40 247.40 1.206 times
22 Wed Jun 2022 247.40 252.90 252.90 245.50 0.598 times
21 Tue Jun 2022 254.00 248.05 258.65 238.25 2.48 times
20 Mon Jun 2022 248.75 265.30 267.05 248.75 1.159 times

My analysis of stock is bearish for shortterm, and stock might move down till 255 or till 238.7. Use a stoploss of 268.7 and if the stock hits stoploss, then it can shoot up till 282.36

Share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Target 115.50
Downside Target 187.60
Downside Target 238.25
Downside Target 249.50
Downside Target 255.20
Upside Target 264.95
Upside Target 276.90
Upside Target 282.40
Upside Target 303.20
Upside Target 312.30
Upside Target 316.40
Upside Target 344.75

Intraday share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Intraday Target 253.12
Downside Intraday Target 242.83
Upside Intraday Target 275.77
Upside Intraday Target 288.13
Upside Intraday Target 265.48

Weekly technical analysis of Adani Power (AdaniPower)

Date Weekly Closing Price Open High Low Volume
01 Fri Jul 2022 263.40 270.65 277.85 255.20 0.503 times
24 Fri Jun 2022 264.65 265.30 267.05 238.25 1.19 times
17 Fri Jun 2022 261.80 268.80 282.40 249.50 0.715 times
10 Fri Jun 2022 280.00 284.25 303.20 276.90 0.487 times
03 Fri Jun 2022 284.25 336.00 344.75 282.00 1.419 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date Monthly Closing Price Open High Low Volume
01 Fri Jul 2022 263.40 264.00 264.95 255.20 0.014 times
30 Thu Jun 2022 262.55 310.60 316.40 238.25 0.566 times
31 Tue May 2022 323.75 279.10 344.75 242.05 0.482 times
29 Fri Apr 2022 280.30 188.00 312.30 187.60 0.953 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Indicator Name Indicator Value Indicator Signal
ADX 17, 28, 25 Sell
MACD -3, -2Sell
Stochastics 66None
CCI 1Sell
RSI 48Sell
OBV 2044553Sell
VWAP 259Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Power in short term and the sell signal is strong.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.74 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Power charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme