Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

Showing technical analysis as on 2022-06-27 View latest technical analysis

10 day averaged volume of Adani Power is 1035327

Date Daily Closing Price Open High Low Volume
27 Mon Jun 2022 272.70 270.65 277.85 268.25 1.324 times
24 Fri Jun 2022 264.65 256.70 265.10 255.90 0.663 times
23 Thu Jun 2022 252.50 249.00 258.40 247.40 1.057 times
22 Wed Jun 2022 247.40 252.90 252.90 245.50 0.524 times
21 Tue Jun 2022 254.00 248.05 258.65 238.25 2.174 times
20 Mon Jun 2022 248.75 265.30 267.05 248.75 1.016 times
17 Fri Jun 2022 261.80 257.80 268.00 249.50 0.978 times
16 Thu Jun 2022 259.25 278.90 282.40 258.45 0.842 times
15 Wed Jun 2022 271.95 272.00 275.50 270.05 0.877 times
14 Tue Jun 2022 266.80 261.50 279.40 261.50 1.031 times

My analysis of stock is bearish for shortterm, and stock might move down till 255.8 or till 231.7. Use a stoploss of 275.95 and if the stock hits stoploss, then it can shoot up till 296.08

Share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Target 106.00
Downside Target 115.50
Downside Target 137.55
Downside Target 187.60
Downside Target 238.25
Downside Target 249.50
Downside Target 267.05
Upside Target 276.90
Upside Target 282.40
Upside Target 303.20
Upside Target 312.30
Upside Target 316.40
Upside Target 344.75

Intraday share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Intraday Target 268.02
Downside Intraday Target 263.33
Upside Intraday Target 277.62
Upside Intraday Target 282.53
Upside Intraday Target 272.93

Weekly technical analysis of Adani Power (AdaniPower)

Date Weekly Closing Price Open High Low Volume
27 Mon Jun 2022 272.70 270.65 277.85 268.25 0.244 times
24 Fri Jun 2022 264.65 265.30 267.05 238.25 1.19 times
17 Fri Jun 2022 261.80 268.80 282.40 249.50 0.715 times
10 Fri Jun 2022 280.00 284.25 303.20 276.90 0.487 times
03 Fri Jun 2022 284.25 336.00 344.75 282.00 1.419 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date Monthly Closing Price Open High Low Volume
27 Mon Jun 2022 272.70 310.60 316.40 238.25 0.544 times
31 Tue May 2022 323.75 279.10 344.75 242.05 0.482 times
29 Fri Apr 2022 280.30 188.00 312.30 187.60 0.953 times
31 Thu Mar 2022 185.05 123.60 187.60 115.50 0.92 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Indicator Name Indicator Value Indicator Signal
ADX 22, 25, 6 Sell
MACD -4, -1Sell
Stochastics 56None
CCI 104Buy
RSI 46Sell
OBV 779198Sell
VWAP 260Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Power in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.95 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Power charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme