Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

Showing technical analysis as on 2022-06-24 View latest technical analysis

10 day averaged volume of Adani Power is 1057539

Date Daily Closing Price Open High Low Volume
24 Fri Jun 2022 264.65 256.70 265.10 255.90 0.649 times
23 Thu Jun 2022 252.50 249.00 258.40 247.40 1.035 times
22 Wed Jun 2022 247.40 252.90 252.90 245.50 0.513 times
21 Tue Jun 2022 254.00 248.05 258.65 238.25 2.128 times
20 Mon Jun 2022 248.75 265.30 267.05 248.75 0.995 times
17 Fri Jun 2022 261.80 257.80 268.00 249.50 0.958 times
16 Thu Jun 2022 259.25 278.90 282.40 258.45 0.824 times
15 Wed Jun 2022 271.95 272.00 275.50 270.05 0.858 times
14 Tue Jun 2022 266.80 261.50 279.40 261.50 1.009 times
13 Mon Jun 2022 266.10 268.80 275.50 266.00 0.821 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 254.8 as stoploss in an intra day buy trade for a target of 279.36. However, stock will show a bearish move below 254.8.

Share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Target 106.00
Downside Target 115.50
Downside Target 137.55
Downside Target 187.60
Downside Target 238.25
Downside Target 249.50
Upside Target 267.05
Upside Target 276.90
Upside Target 303.20
Upside Target 312.30
Upside Target 316.40
Upside Target 343.80
Upside Target 344.75

Intraday share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Intraday Target 246.25
Downside Intraday Target 227.85
Upside Intraday Target 275.05
Upside Intraday Target 285.45
Downside Intraday Target 256.65

Weekly technical analysis of Adani Power (AdaniPower)

Date Weekly Closing Price Open High Low Volume
24 Fri Jun 2022 264.65 265.30 267.05 238.25 1.19 times
17 Fri Jun 2022 261.80 268.80 282.40 249.50 0.715 times
10 Fri Jun 2022 280.00 284.25 303.20 276.90 0.487 times
03 Fri Jun 2022 284.25 336.00 344.75 282.00 1.419 times
27 Fri May 2022 328.35 321.00 343.80 286.10 0.824 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date Monthly Closing Price Open High Low Volume
24 Fri Jun 2022 264.65 310.60 316.40 238.25 0.517 times
31 Tue May 2022 323.75 279.10 344.75 242.05 0.482 times
29 Fri Apr 2022 280.30 188.00 312.30 187.60 0.953 times
31 Thu Mar 2022 185.05 123.60 187.60 115.50 0.92 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Indicator Name Indicator Value Indicator Signal
ADX 16, 28, 28 Sell
MACD -5, -0Sell
Stochastics 36None
CCI 12Buy
RSI 46Sell
OBV 947708Sell
VWAP 259Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Power in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.78 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Power charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme