Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

Showing technical analysis as on 2022-06-22 View latest technical analysis

10 day averaged volume of Adani Power is 1082272

Date Daily Closing Price Open High Low Volume
22 Wed Jun 2022 247.40 252.90 252.90 245.50 0.501 times
21 Tue Jun 2022 254.00 248.05 258.65 238.25 2.08 times
20 Mon Jun 2022 248.75 265.30 267.05 248.75 0.972 times
17 Fri Jun 2022 261.80 257.80 268.00 249.50 0.936 times
16 Thu Jun 2022 259.25 278.90 282.40 258.45 0.806 times
15 Wed Jun 2022 271.95 272.00 275.50 270.05 0.839 times
14 Tue Jun 2022 266.80 261.50 279.40 261.50 0.986 times
13 Mon Jun 2022 266.10 268.80 275.50 266.00 0.802 times
10 Fri Jun 2022 280.00 282.95 285.20 279.00 0.84 times
09 Thu Jun 2022 288.00 282.30 290.60 277.00 1.127 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 259.2, but if it comes above 259.2, then a intra day buy could be more profitable.
If you take a sell trade below 259.2, then use 259.2 as stoploss and 227.5 as target. However if you take a buy trade in stock , then use 259.2 as stoploss and 285.63 as target.

Share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Target 106.00
Downside Target 115.50
Downside Target 137.55
Downside Target 187.60
Downside Target 238.25
Upside Target 249.50
Upside Target 267.05
Upside Target 276.90
Upside Target 303.20
Upside Target 312.30
Upside Target 316.40
Upside Target 343.80
Upside Target 344.75

Intraday share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Intraday Target 234.75
Downside Intraday Target 222.1
Upside Intraday Target 263.55
Upside Intraday Target 279.7
Upside Intraday Target 250.9

Weekly technical analysis of Adani Power (AdaniPower)

Date Weekly Closing Price Open High Low Volume
22 Wed Jun 2022 247.40 265.30 267.05 238.25 0.813 times
17 Fri Jun 2022 261.80 268.80 282.40 249.50 0.715 times
10 Fri Jun 2022 280.00 284.25 303.20 276.90 0.487 times
03 Fri Jun 2022 284.25 336.00 344.75 282.00 1.419 times
27 Fri May 2022 328.35 321.00 343.80 286.10 0.824 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date Monthly Closing Price Open High Low Volume
22 Wed Jun 2022 247.40 310.60 316.40 238.25 0.481 times
31 Tue May 2022 323.75 279.10 344.75 242.05 0.482 times
29 Fri Apr 2022 280.30 188.00 312.30 187.60 0.953 times
31 Thu Mar 2022 185.05 123.60 187.60 115.50 0.92 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Indicator Name Indicator Value Indicator Signal
ADX 10, 32, 55 Sell
MACD -5, 4Sell
Stochastics 15Sell
CCI -115Sell
RSI 46Sell
OBV -1060751Sell
VWAP 264Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Power in short term and the sell signal is strong.

Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.18 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Power charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme