Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

Showing technical analysis as on 2022-06-09 View latest technical analysis

10 day averaged volume of Adani Power is 2141152

Date Daily Closing Price Open High Low Volume
09 Thu Jun 2022 288.00 282.30 290.60 277.00 0.57 times
08 Wed Jun 2022 284.50 295.65 296.80 282.20 0.31 times
07 Tue Jun 2022 291.20 297.95 303.20 288.15 0.78 times
06 Mon Jun 2022 298.45 284.25 298.45 276.90 1.005 times
03 Fri Jun 2022 284.25 300.00 303.00 282.00 1.151 times
02 Thu Jun 2022 295.40 292.25 313.15 292.25 2.418 times
01 Wed Jun 2022 307.60 310.60 316.40 307.60 0.461 times
31 Tue May 2022 323.75 323.75 323.75 323.75 0.173 times
30 Mon May 2022 340.75 336.00 344.75 325.85 2.146 times
27 Fri May 2022 328.35 327.10 329.95 315.00 0.719 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 279.3 as stoploss in an intra day buy trade for a target of 300.05. However, stock will show a bearish move below 279.3.

Share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Target 106.00
Downside Target 115.50
Downside Target 137.55
Downside Target 187.60
Downside Target 242.05
Downside Target 267.35
Downside Target 276.90
Upside Target 298.00
Upside Target 311.95
Upside Target 312.30
Upside Target 316.40
Upside Target 343.80
Upside Target 344.75

Intraday share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Intraday Target 275.53
Downside Intraday Target 263.07
Upside Intraday Target 301.83
Upside Intraday Target 315.67
Upside Intraday Target 289.37

Weekly technical analysis of Adani Power (AdaniPower)

Date Weekly Closing Price Open High Low Volume
09 Thu Jun 2022 288.00 284.25 303.20 276.90 0.42 times
03 Fri Jun 2022 284.25 336.00 344.75 282.00 1.419 times
27 Fri May 2022 328.35 321.00 343.80 286.10 0.824 times
20 Fri May 2022 311.95 267.35 311.95 267.35 0.945 times
13 Fri May 2022 254.65 297.00 298.00 242.05 1.56 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date Monthly Closing Price Open High Low Volume
09 Thu Jun 2022 288.00 310.60 316.40 276.90 0.309 times
31 Tue May 2022 323.75 279.10 344.75 242.05 0.451 times
29 Fri Apr 2022 280.30 188.00 312.30 187.60 0.953 times
31 Thu Mar 2022 185.05 123.60 187.60 115.50 0.92 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Indicator Name Indicator Value Indicator Signal
ADX 23, 30, 13 Sell
MACD 24, 33Sell
Stochastics 16Sell
CCI -82Sell
RSI 54Buy
OBV 6263035Sell
VWAP 307Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.79 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Power charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme