Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

Showing technical analysis as on 2022-06-07 View latest technical analysis

10 day averaged volume of Adani Power is 2444383

Date Daily Closing Price Open High Low Volume
07 Tue Jun 2022 291.20 297.95 303.20 288.15 0.683 times
06 Mon Jun 2022 298.45 284.25 298.45 276.90 0.88 times
03 Fri Jun 2022 284.25 300.00 303.00 282.00 1.008 times
02 Thu Jun 2022 295.40 292.25 313.15 292.25 2.118 times
01 Wed Jun 2022 307.60 310.60 316.40 307.60 0.404 times
31 Tue May 2022 323.75 323.75 323.75 323.75 0.152 times
30 Mon May 2022 340.75 336.00 344.75 325.85 1.88 times
27 Fri May 2022 328.35 327.10 329.95 315.00 0.63 times
26 Thu May 2022 314.25 309.80 314.25 286.10 0.733 times
25 Wed May 2022 299.30 309.00 318.90 296.00 0.826 times

My analysis of stock is bearish for shortterm, and stock might move down till 270.6 or till 239.7. Use a stoploss of 296.31 and if the stock hits stoploss, then it can shoot up till 322.02

Share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Target 106.00
Downside Target 115.50
Downside Target 137.55
Downside Target 187.60
Downside Target 242.05
Downside Target 267.35
Downside Target 276.90
Upside Target 298.00
Upside Target 311.95
Upside Target 312.30
Upside Target 316.40
Upside Target 343.80
Upside Target 344.75

Intraday share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Intraday Target 277.67
Downside Intraday Target 264.13
Upside Intraday Target 303.97
Upside Intraday Target 316.73
Downside Intraday Target 290.43

Weekly technical analysis of Adani Power (AdaniPower)

Date Weekly Closing Price Open High Low Volume
07 Tue Jun 2022 291.20 284.25 303.20 276.90 0.281 times
03 Fri Jun 2022 284.25 336.00 344.75 282.00 1.419 times
27 Fri May 2022 328.35 321.00 343.80 286.10 0.824 times
20 Fri May 2022 311.95 267.35 311.95 267.35 0.945 times
13 Fri May 2022 254.65 297.00 298.00 242.05 1.56 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date Monthly Closing Price Open High Low Volume
07 Tue Jun 2022 291.20 310.60 316.40 276.90 0.269 times
31 Tue May 2022 323.75 279.10 344.75 242.05 0.451 times
29 Fri Apr 2022 280.30 188.00 312.30 187.60 0.953 times
31 Thu Mar 2022 185.05 123.60 187.60 115.50 0.92 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Indicator Name Indicator Value Indicator Signal
ADX 27, 28, 2 Sell
MACD 31, 38Sell
Stochastics 19Sell
CCI -73Buy
RSI 55Buy
OBV -306569Sell
VWAP 308Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.37 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Power charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme