Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

10 day averaged volume of Adani Power is 493692

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 192.05 192.05 192.05 192.05 0.329 times
02 Thu Feb 2023 202.15 202.15 202.15 202.15 0.223 times
01 Wed Feb 2023 212.75 216.15 223.00 212.75 3.415 times
31 Tue Jan 2023 223.90 223.90 223.90 223.90 0.529 times
30 Mon Jan 2023 235.65 235.65 235.65 235.65 1.069 times
27 Fri Jan 2023 248.05 248.80 250.45 248.05 1.365 times
25 Wed Jan 2023 261.10 272.50 273.05 261.10 1.546 times
24 Tue Jan 2023 274.80 273.05 279.10 272.30 0.619 times
23 Mon Jan 2023 273.25 275.30 276.90 271.80 0.205 times
20 Fri Jan 2023 275.00 277.00 277.45 273.50 0.435 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 196, for a target of 230.6 or 259.46

Share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Target 192.05
Upside Target 223.00
Upside Target 235.65
Upside Target 248.05
Upside Target 270.15
Upside Target 277.05
Upside Target 294.10
Upside Target 304.90
Upside Target 319.05
Upside Target 327.00
Upside Target 340.00
Upside Target 378.00
Upside Target 382.95

Intraday share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Intraday Target 177.52
Downside Intraday Target 162.98
Upside Intraday Target 221.12
Upside Intraday Target 250.18
Upside Intraday Target 206.58

Weekly technical analysis of Adani Power (AdaniPower)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 192.05 235.65 235.65 192.05 1.49 times
27 Fri Jan 2023 248.05 275.30 279.10 248.05 1.295 times
20 Fri Jan 2023 275.00 282.95 283.00 271.40 0.859 times
13 Fri Jan 2023 278.70 286.00 294.10 270.15 0.925 times
06 Fri Jan 2023 283.40 300.60 304.90 277.05 0.759 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 192.05 216.15 223.00 192.05 0.261 times
31 Tue Jan 2023 223.90 300.60 304.90 223.90 0.704 times
30 Fri Dec 2022 299.40 337.05 340.00 249.15 1.53 times
30 Wed Nov 2022 331.90 331.25 378.00 319.05 1.344 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Indicator Name Indicator Value Indicator Signal
ADX 5, 66, 87 Sell
MACD -43, -32Sell
Stochastics 0Sell
CCI -121Sell
RSI 44Sell
OBV -5007876Sell
VWAP 236Sell
ADL 0Sell
ROC -31Sell
Force Index 0Sell

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Power in short term and the sell signal is strong.

Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.56 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Power charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme