Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

Showing technical analysis as on 2022-01-21 View latest technical analysis

10 day averaged volume of Adani Power is 3209677

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 110.00 113.30 114.05 108.70 0.474 times
20 Thu Jan 2022 113.75 114.95 116.00 112.65 0.404 times
19 Wed Jan 2022 113.85 110.25 115.20 108.00 0.858 times
18 Tue Jan 2022 109.80 116.10 117.90 109.00 0.851 times
17 Mon Jan 2022 116.10 118.90 121.00 114.80 0.488 times
14 Fri Jan 2022 117.00 115.50 119.60 114.90 0.796 times
13 Thu Jan 2022 116.95 122.90 124.55 115.05 1.133 times
12 Wed Jan 2022 118.95 111.20 118.95 111.20 1.064 times
11 Tue Jan 2022 108.15 108.90 111.40 100.00 1.32 times
10 Mon Jan 2022 108.85 100.25 110.20 98.75 2.739 times

My analysis of stock is bullish for shortterm, and stock might move up till 113.9 or till 122.4. Use a stoploss of 106.73 and if this stock hits its stoploss, then it can fall down till 99.61

Share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Target 88.55
Downside Target 93.60
Downside Target 100.90
Downside Target 103.80
Downside Target 107.30
Downside Target 108.00
Upside Target 113.50
Upside Target 113.70
Upside Target 121.00
Upside Target 124.55
Upside Target 135.55

Intraday share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Intraday Target 105
Downside Intraday Target 100
Upside Intraday Target 118
Upside Intraday Target 126
Upside Intraday Target 113

Weekly technical analysis of Adani Power (AdaniPower)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 110.00 118.90 121.00 108.00 0.436 times
14 Fri Jan 2022 117.00 100.25 124.55 98.75 4.244 times
07 Fri Jan 2022 100.20 100.05 103.80 98.60 1.522 times
31 Fri Dec 2021 99.75 98.65 104.00 97.30 1.295 times
24 Fri Dec 2021 98.65 97.65 100.90 95.35 0.696 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 110.00 100.05 124.55 98.60 2.556 times
31 Fri Dec 2021 99.75 101.10 107.30 95.35 0.79 times
30 Tue Nov 2021 99.35 99.00 113.70 93.60 0.422 times
29 Fri Oct 2021 100.40 96.80 135.55 95.65 2.432 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Indicator Name Indicator Value Indicator Signal
ADX 25, 19, 14 Buy
MACD 5, 5Buy
Stochastics 54None
CCI -42Sell
RSI 63Buy
OBV 3154363Sell
VWAP 112Sell
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.47 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Power charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme