(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
Showing technical analysis as on 2022-01-20 View latest technical analysis
10 day averaged volume of Adani Power is 3178366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jan 2022 | 113.75 | 114.95 | 116.00 | 112.65 | 0.408 times |
| 19 Wed Jan 2022 | 113.85 | 110.25 | 115.20 | 108.00 | 0.867 times |
| 18 Tue Jan 2022 | 109.80 | 116.10 | 117.90 | 109.00 | 0.86 times |
| 17 Mon Jan 2022 | 116.10 | 118.90 | 121.00 | 114.80 | 0.492 times |
| 14 Fri Jan 2022 | 117.00 | 115.50 | 119.60 | 114.90 | 0.804 times |
| 13 Thu Jan 2022 | 116.95 | 122.90 | 124.55 | 115.05 | 1.144 times |
| 12 Wed Jan 2022 | 118.95 | 111.20 | 118.95 | 111.20 | 1.074 times |
| 11 Tue Jan 2022 | 108.15 | 108.90 | 111.40 | 100.00 | 1.333 times |
| 10 Mon Jan 2022 | 108.85 | 100.25 | 110.20 | 98.75 | 2.766 times |
| 07 Fri Jan 2022 | 100.20 | 101.00 | 102.25 | 99.50 | 0.35 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 113.4, but if it comes below 113.4, then a intra day sell could be more profitable.
If you take a sell trade below 113.4, then use 113.4 as stoploss and 106.16 as target. However if you take a buy trade in stock , then use 113.4 as stoploss and 122.2 as target.
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 88.55 |
| Downside Target | 93.60 |
| Downside Target | 100.90 |
| Downside Target | 103.80 |
| Downside Target | 107.30 |
| Downside Target | 108.00 |
| Downside Target | 113.50 |
| Downside Target | 113.70 |
| Upside Target | 121.00 |
| Upside Target | 124.55 |
| Upside Target | 135.55 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 107.5 |
| Downside Intraday Target | 101.25 |
| Upside Intraday Target | 120.5 |
| Upside Intraday Target | 127.25 |
| Upside Intraday Target | 114.25 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jan 2022 | 113.75 | 118.90 | 121.00 | 108.00 | 0.369 times |
| 14 Fri Jan 2022 | 117.00 | 100.25 | 124.55 | 98.75 | 4.244 times |
| 07 Fri Jan 2022 | 100.20 | 100.05 | 103.80 | 98.60 | 1.522 times |
| 31 Fri Dec 2021 | 99.75 | 98.65 | 104.00 | 97.30 | 1.295 times |
| 24 Fri Dec 2021 | 98.65 | 97.65 | 100.90 | 95.35 | 0.696 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jan 2022 | 113.75 | 100.05 | 124.55 | 98.60 | 2.453 times |
| 31 Fri Dec 2021 | 99.75 | 101.10 | 107.30 | 95.35 | 0.79 times |
| 30 Tue Nov 2021 | 99.35 | 99.00 | 113.70 | 93.60 | 0.422 times |
| 29 Fri Oct 2021 | 100.40 | 96.80 | 135.55 | 95.65 | 2.432 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 13, 35 | Buy |
| MACD | 6, 5 | Buy |
| Stochastics | 53 | None |
| CCI | 28 | Buy |
| RSI | 66 | Buy |
| OBV | 4397279 | Sell |
| VWAP | 112 | Buy |
| ADL | 0 | Sell |
| ROC | 14 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.16 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow