Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

Showing technical analysis as on 2022-01-14 View latest technical analysis

10 day averaged volume of Adani Power is 2582604

Date Daily Closing Price Open High Low Volume
14 Fri Jan 2022 117.00 115.50 119.60 114.90 0.99 times
13 Thu Jan 2022 116.95 122.90 124.55 115.05 1.408 times
12 Wed Jan 2022 118.95 111.20 118.95 111.20 1.322 times
11 Tue Jan 2022 108.15 108.90 111.40 100.00 1.64 times
10 Mon Jan 2022 108.85 100.25 110.20 98.75 3.404 times
07 Fri Jan 2022 100.20 101.00 102.25 99.50 0.431 times
06 Thu Jan 2022 99.85 99.50 100.35 98.60 0.381 times
05 Wed Jan 2022 99.90 101.40 101.50 99.60 0.315 times
04 Tue Jan 2022 100.55 101.60 103.50 100.10 0.324 times
03 Mon Jan 2022 101.30 100.05 103.80 100.00 0.615 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 117.9, for a target of 109.9 or 103.22

Share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Target 88.55
Downside Target 93.60
Downside Target 103.80
Downside Target 104.00
Downside Target 107.10
Downside Target 107.30
Downside Target 113.50
Downside Target 113.70
Upside Target 124.55
Upside Target 135.55

Intraday share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Intraday Target 102.32
Downside Intraday Target 87.63
Upside Intraday Target 128.12
Upside Intraday Target 139.23
Downside Intraday Target 113.43

Weekly technical analysis of Adani Power (AdaniPower)

Date Weekly Closing Price Open High Low Volume
14 Fri Jan 2022 117.00 100.25 124.55 98.75 4.244 times
07 Fri Jan 2022 100.20 100.05 103.80 98.60 1.522 times
31 Fri Dec 2021 99.75 98.65 104.00 97.30 1.295 times
24 Fri Dec 2021 98.65 97.65 100.90 95.35 0.696 times
17 Fri Dec 2021 100.10 105.70 107.10 99.00 1.092 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date Monthly Closing Price Open High Low Volume
14 Fri Jan 2022 117.00 100.05 124.55 98.60 1.889 times
31 Fri Dec 2021 99.75 101.10 107.30 95.35 0.79 times
30 Tue Nov 2021 99.35 99.00 113.70 93.60 0.422 times
29 Fri Oct 2021 100.40 96.80 135.55 95.65 2.432 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Indicator Name Indicator Value Indicator Signal
ADX 40, 6, 75 Buy
MACD 5, 2Buy
Stochastics 81Buy
CCI 108Sell
RSI 71Buy
OBV 6132052Sell
VWAP 110Buy
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.18 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Power charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme