Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

Showing technical analysis as on 2022-01-10 View latest technical analysis

10 day averaged volume of Adani Power is 883724

Date Daily Closing Price Open High Low Volume
10 Mon Jan 2022 108.85 100.25 110.20 98.75 9.949 times
07 Fri Jan 2022 100.20 101.00 102.25 99.50 1.259 times
06 Thu Jan 2022 99.85 99.50 100.35 98.60 1.112 times
05 Wed Jan 2022 99.90 101.40 101.50 99.60 0.921 times
04 Tue Jan 2022 100.55 101.60 103.50 100.10 0.946 times
03 Mon Jan 2022 101.30 100.05 103.80 100.00 1.796 times
31 Fri Dec 2021 99.75 100.70 101.40 99.45 0.467 times
30 Thu Dec 2021 99.40 100.45 100.45 99.05 0.534 times
29 Wed Dec 2021 99.85 101.30 102.35 99.60 0.984 times
28 Tue Dec 2021 101.00 100.70 104.00 99.30 0.944 times

Stock of Adani Power (AdaniPower) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 105.6, for a target of 102.8 or 100.52

Share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Target 88.55
Downside Target 93.60
Downside Target 103.80
Downside Target 104.00
Downside Target 107.10
Downside Target 107.30
Upside Target 110.20
Upside Target 113.50
Upside Target 113.70
Upside Target 135.55

Intraday share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Intraday Target 101.67
Downside Intraday Target 94.48
Upside Intraday Target 113.12
Upside Intraday Target 117.38
Downside Intraday Target 105.93

Weekly technical analysis of Adani Power (AdaniPower)

Date Weekly Closing Price Open High Low Volume
10 Mon Jan 2022 108.85 100.25 110.20 98.75 1.648 times
07 Fri Jan 2022 100.20 100.05 103.80 98.60 1.522 times
31 Fri Dec 2021 99.75 98.65 104.00 97.30 1.295 times
24 Fri Dec 2021 98.65 97.65 100.90 95.35 0.696 times
17 Fri Dec 2021 100.10 105.70 107.10 99.00 1.092 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date Monthly Closing Price Open High Low Volume
10 Mon Jan 2022 108.85 100.05 110.20 98.60 0.954 times
31 Fri Dec 2021 99.75 101.10 107.30 95.35 0.79 times
30 Tue Nov 2021 99.35 99.00 113.70 93.60 0.422 times
29 Fri Oct 2021 100.40 96.80 135.55 95.65 2.432 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Indicator Name Indicator Value Indicator Signal
ADX 40, 12, 53 Buy
MACD -0, -1Buy
Stochastics 57None
CCI 272Buy
RSI 67Buy
OBV 4967139Sell
VWAP 105Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.82 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Power charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme