(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
Showing technical analysis as on 2022-01-10 View latest technical analysis
10 day averaged volume of Adani Power is 883724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jan 2022 | 108.85 | 100.25 | 110.20 | 98.75 | 9.949 times |
| 07 Fri Jan 2022 | 100.20 | 101.00 | 102.25 | 99.50 | 1.259 times |
| 06 Thu Jan 2022 | 99.85 | 99.50 | 100.35 | 98.60 | 1.112 times |
| 05 Wed Jan 2022 | 99.90 | 101.40 | 101.50 | 99.60 | 0.921 times |
| 04 Tue Jan 2022 | 100.55 | 101.60 | 103.50 | 100.10 | 0.946 times |
| 03 Mon Jan 2022 | 101.30 | 100.05 | 103.80 | 100.00 | 1.796 times |
| 31 Fri Dec 2021 | 99.75 | 100.70 | 101.40 | 99.45 | 0.467 times |
| 30 Thu Dec 2021 | 99.40 | 100.45 | 100.45 | 99.05 | 0.534 times |
| 29 Wed Dec 2021 | 99.85 | 101.30 | 102.35 | 99.60 | 0.984 times |
| 28 Tue Dec 2021 | 101.00 | 100.70 | 104.00 | 99.30 | 0.944 times |
Stock of Adani Power (AdaniPower) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 105.6, for a target of 102.8 or 100.52
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 88.55 |
| Downside Target | 93.60 |
| Downside Target | 103.80 |
| Downside Target | 104.00 |
| Downside Target | 107.10 |
| Downside Target | 107.30 |
| Upside Target | 110.20 |
| Upside Target | 113.50 |
| Upside Target | 113.70 |
| Upside Target | 135.55 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 101.67 |
| Downside Intraday Target | 94.48 |
| Upside Intraday Target | 113.12 |
| Upside Intraday Target | 117.38 |
| Downside Intraday Target | 105.93 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jan 2022 | 108.85 | 100.25 | 110.20 | 98.75 | 1.648 times |
| 07 Fri Jan 2022 | 100.20 | 100.05 | 103.80 | 98.60 | 1.522 times |
| 31 Fri Dec 2021 | 99.75 | 98.65 | 104.00 | 97.30 | 1.295 times |
| 24 Fri Dec 2021 | 98.65 | 97.65 | 100.90 | 95.35 | 0.696 times |
| 17 Fri Dec 2021 | 100.10 | 105.70 | 107.10 | 99.00 | 1.092 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jan 2022 | 108.85 | 100.05 | 110.20 | 98.60 | 0.954 times |
| 31 Fri Dec 2021 | 99.75 | 101.10 | 107.30 | 95.35 | 0.79 times |
| 30 Tue Nov 2021 | 99.35 | 99.00 | 113.70 | 93.60 | 0.422 times |
| 29 Fri Oct 2021 | 100.40 | 96.80 | 135.55 | 95.65 | 2.432 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 40, 12, 53 | Buy |
| MACD | -0, -1 | Buy |
| Stochastics | 57 | None |
| CCI | 272 | Buy |
| RSI | 67 | Buy |
| OBV | 4967139 | Sell |
| VWAP | 105 | Buy |
| ADL | 0 | Sell |
| ROC | 10 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.82 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow