Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

Showing technical analysis as on 2022-01-07 View latest technical analysis

10 day averaged volume of Adani Power is 798798

Date Daily Closing Price Open High Low Volume
07 Fri Jan 2022 100.20 101.00 102.25 99.50 1.393 times
06 Thu Jan 2022 99.85 99.50 100.35 98.60 1.231 times
05 Wed Jan 2022 99.90 101.40 101.50 99.60 1.019 times
04 Tue Jan 2022 100.55 101.60 103.50 100.10 1.047 times
03 Mon Jan 2022 101.30 100.05 103.80 100.00 1.987 times
31 Fri Dec 2021 99.75 100.70 101.40 99.45 0.517 times
30 Thu Dec 2021 99.40 100.45 100.45 99.05 0.59 times
29 Wed Dec 2021 99.85 101.30 102.35 99.60 1.089 times
28 Tue Dec 2021 101.00 100.70 104.00 99.30 1.044 times
27 Mon Dec 2021 99.40 98.65 100.50 97.30 1.145 times

My analysis of stock is bearish for shortterm, and stock might move down till 98.7 or till 96.9. Use a stoploss of 100.27 and if the stock hits stoploss, then it can shoot up till 101.81

Share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Target 88.55
Downside Target 93.60
Upside Target 103.80
Upside Target 104.00
Upside Target 107.10
Upside Target 107.30
Upside Target 113.50
Upside Target 113.70
Upside Target 135.55

Intraday share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Intraday Target 97.93
Downside Intraday Target 95.67
Upside Intraday Target 103.13
Upside Intraday Target 106.07
Upside Intraday Target 100.87

Weekly technical analysis of Adani Power (AdaniPower)

Date Weekly Closing Price Open High Low Volume
07 Fri Jan 2022 100.20 100.05 103.80 98.60 1.522 times
31 Fri Dec 2021 99.75 98.65 104.00 97.30 1.295 times
24 Fri Dec 2021 98.65 97.65 100.90 95.35 0.696 times
17 Fri Dec 2021 100.10 105.70 107.10 99.00 1.092 times
10 Fri Dec 2021 104.10 100.35 107.30 99.05 1.018 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date Monthly Closing Price Open High Low Volume
07 Fri Jan 2022 100.20 100.05 103.80 98.60 0.36 times
31 Fri Dec 2021 99.75 101.10 107.30 95.35 0.79 times
30 Tue Nov 2021 99.35 99.00 113.70 93.60 0.422 times
29 Fri Oct 2021 100.40 96.80 135.55 95.65 2.432 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Indicator Name Indicator Value Indicator Signal
ADX 26, 18, 20 Buy
MACD -1, -2Buy
Stochastics 40None
CCI 18Buy
RSI 58Buy
OBV -2822809Sell
VWAP 100Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.26 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Power charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme