(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
10 day averaged volume of Adani Power is 804600
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 516.55 | 530.00 | 547.95 | 507.00 | 0.51 times |
26 Tue Mar 2024 | 521.90 | 524.40 | 535.00 | 519.40 | 0.196 times |
22 Fri Mar 2024 | 531.00 | 526.10 | 538.05 | 524.30 | 8.145 times |
21 Thu Mar 2024 | 524.00 | 515.05 | 528.70 | 515.05 | 0.119 times |
20 Wed Mar 2024 | 514.45 | 524.00 | 524.00 | 501.70 | 0.142 times |
19 Tue Mar 2024 | 517.55 | 520.05 | 533.40 | 515.65 | 0.335 times |
18 Mon Mar 2024 | 529.55 | 511.95 | 531.95 | 508.00 | 0.47 times |
15 Fri Mar 2024 | 531.40 | 539.00 | 542.90 | 522.00 | 0.13 times |
14 Thu Mar 2024 | 537.65 | 505.00 | 544.00 | 501.70 | 0.162 times |
13 Wed Mar 2024 | 528.10 | 557.65 | 560.00 | 528.10 | 0.185 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 523.5, but if it comes above 523.5, then a intra day buy could be more profitable.
If you take a sell trade below 523.5, then use 523.5 as stoploss and 500 as target. However if you take a buy trade in stock , then use 523.5 as stoploss and 543.05 as target.
Share price targets for Adani Power (AdaniPower)
Target Type | Value |
Downside Target | 357.85 |
Downside Target | 435.45 |
Downside Target | 470.90 |
Downside Target | 501.70 |
Upside Target | 528.00 |
Upside Target | 572.00 |
Upside Target | 575.00 |
Upside Target | 580.00 |
Upside Target | 581.00 |
Upside Target | 584.90 |
Upside Target | 589.30 |
Intraday share price targets for Adani Power (AdaniPower)
Target Type | Value |
Downside Intraday Target | 499.72 |
Downside Intraday Target | 482.88 |
Upside Intraday Target | 540.67 |
Upside Intraday Target | 564.78 |
Upside Intraday Target | 523.83 |
Weekly technical analysis of Adani Power (AdaniPower)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 516.55 | 524.40 | 547.95 | 507.00 | 0.077 times |
22 Fri Mar 2024 | 531.00 | 511.95 | 538.05 | 501.70 | 11.873 times |
15 Fri Mar 2024 | 531.40 | 569.00 | 572.00 | 501.70 | 1.278 times |
07 Thu Mar 2024 | 568.90 | 555.15 | 581.00 | 550.20 | 0.643 times |
02 Sat Mar 2024 | 556.60 | 557.00 | 575.00 | 539.05 | 0.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 516.55 | 556.95 | 581.00 | 501.70 | 2.86 times |
29 Thu Feb 2024 | 549.85 | 570.00 | 584.90 | 528.00 | 0.595 times |
31 Wed Jan 2024 | 562.20 | 525.05 | 580.00 | 508.00 | 0.24 times |
29 Fri Dec 2023 | 524.85 | 436.25 | 589.30 | 435.45 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Power in short term and the sell signal is strong.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.37 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Power in short term and the sell signal is strong.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.37 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow