Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

Showing technical analysis as on 2021-06-22 View latest technical analysis

10 day averaged volume of Adani Power is 7325742

Date Daily Closing Price Open High Low Volume
22 Tue Jun 2021 126.60 125.70 126.60 124.90 0.129 times
21 Mon Jun 2021 120.60 109.20 120.60 109.20 0.536 times
18 Fri Jun 2021 114.90 114.90 114.90 114.90 0.049 times
17 Thu Jun 2021 120.90 120.90 120.90 120.90 0.029 times
16 Wed Jun 2021 127.25 127.25 127.25 127.25 0.038 times
15 Tue Jun 2021 133.90 133.90 137.50 133.90 0.241 times
14 Mon Jun 2021 140.90 140.90 140.90 140.90 0.117 times
11 Fri Jun 2021 148.30 158.95 159.45 147.00 0.744 times
10 Thu Jun 2021 155.80 157.55 164.00 153.00 1.078 times
09 Wed Jun 2021 152.35 156.40 167.05 138.20 4.074 times

My analysis of stock is bullish for shortterm, and stock might move up till 141.4 or till 167.2. Use a stoploss of 119.89 and if this stock hits its stoploss, then it can fall down till 98.37

Share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Target 51.05
Downside Target 55.45
Downside Target 59.15
Downside Target 81.35
Downside Target 90.80
Downside Target 103.00
Downside Target 105.80
Downside Target 111.50
Downside Target 114.90
Downside Target 126.60
Upside Target 140.90
Upside Target 167.05

Intraday share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Intraday Target 115
Downside Intraday Target 103.4
Upside Intraday Target 132.4
Upside Intraday Target 138.2
Downside Intraday Target 120.8

Weekly technical analysis of Adani Power (AdaniPower)

Date Weekly Closing Price Open High Low Volume
22 Tue Jun 2021 126.60 109.20 126.60 109.20 1.403 times
18 Fri Jun 2021 114.90 140.90 140.90 114.90 0.044 times
11 Fri Jun 2021 148.30 112.00 167.05 111.50 3.163 times
04 Fri Jun 2021 105.80 93.00 105.80 91.90 2.253 times
28 Fri May 2021 91.95 101.95 103.00 90.80 0.807 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date Monthly Closing Price Open High Low Volume
22 Tue Jun 2021 126.60 94.30 167.05 91.90 2.418 times
31 Mon May 2021 92.50 94.80 106.90 90.80 0.91 times
30 Fri Apr 2021 94.75 83.05 103.30 81.35 0.666 times
31 Wed Mar 2021 85.05 56.00 109.00 55.45 3.965 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Indicator Name Indicator Value Indicator Signal
ADX 35, 36, 0 Sell
MACD 14, 17Sell
Stochastics 19Sell
CCI -42Buy
RSI 56Buy
OBV 84515363Sell
VWAP 148Sell
ADL 0Sell
ROC -17Sell
Force Index 0Sell

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.21 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Power charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme