Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

Showing technical analysis as on 2021-06-17 View latest technical analysis

10 day averaged volume of Adani Power is 9764952

Date Daily Closing Price Open High Low Volume
17 Thu Jun 2021 120.90 120.90 120.90 120.90 0.022 times
16 Wed Jun 2021 127.25 127.25 127.25 127.25 0.028 times
15 Tue Jun 2021 133.90 133.90 137.50 133.90 0.18 times
14 Mon Jun 2021 140.90 140.90 140.90 140.90 0.088 times
11 Fri Jun 2021 148.30 158.95 159.45 147.00 0.558 times
10 Thu Jun 2021 155.80 157.55 164.00 153.00 0.808 times
09 Wed Jun 2021 152.35 156.40 167.05 138.20 3.057 times
08 Tue Jun 2021 151.90 134.00 152.30 131.75 2.321 times
07 Mon Jun 2021 126.95 112.00 126.95 111.50 1.259 times
04 Fri Jun 2021 105.80 101.00 105.80 99.30 0.896 times

My analysis of stock is bullish for shortterm, and stock might move up till 139.4 or till 166.4. Use a stoploss of 116.92 and if this stock hits its stoploss, then it can fall down till 94.45

Share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Target 51.05
Downside Target 55.45
Downside Target 59.15
Downside Target 81.35
Downside Target 90.80
Downside Target 96.20
Downside Target 103.00
Downside Target 105.80
Downside Target 109.00
Downside Target 111.50
Downside Target 120.90
Upside Target 140.90
Upside Target 167.05

Intraday share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Intraday Target 114.23
Downside Intraday Target 107.57
Upside Intraday Target 134.23
Upside Intraday Target 147.57
Upside Intraday Target 127.57

Weekly technical analysis of Adani Power (AdaniPower)

Date Weekly Closing Price Open High Low Volume
17 Thu Jun 2021 120.90 140.90 140.90 120.90 0.04 times
11 Fri Jun 2021 148.30 112.00 167.05 111.50 3.163 times
04 Fri Jun 2021 105.80 93.00 105.80 91.90 2.253 times
28 Fri May 2021 91.95 101.95 103.00 90.80 0.807 times
21 Fri May 2021 101.15 96.85 106.90 96.20 1.435 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date Monthly Closing Price Open High Low Volume
17 Thu Jun 2021 120.90 94.30 167.05 91.90 2.304 times
31 Mon May 2021 92.50 94.80 106.90 90.80 0.91 times
30 Fri Apr 2021 94.75 83.05 103.30 81.35 0.666 times
31 Wed Mar 2021 85.05 56.00 109.00 55.45 3.965 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Indicator Name Indicator Value Indicator Signal
ADX 38, 32, 8 Buy
MACD 19, 20Sell
Stochastics 43None
CCI -71Sell
RSI 57Buy
OBV 74978908Sell
VWAP 144Sell
ADL 0Sell
ROC 20Buy
Force Index 0Sell

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.68 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Power charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme