Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

10 day averaged volume of Adani Power is 2984355

Date Daily Closing Price Open High Low Volume
19 Wed Jan 2022 113.85 110.25 115.20 108.00 0.923 times
18 Tue Jan 2022 109.80 116.10 117.90 109.00 0.916 times
17 Mon Jan 2022 116.10 118.90 121.00 114.80 0.524 times
14 Fri Jan 2022 117.00 115.50 119.60 114.90 0.857 times
13 Thu Jan 2022 116.95 122.90 124.55 115.05 1.219 times
12 Wed Jan 2022 118.95 111.20 118.95 111.20 1.144 times
11 Tue Jan 2022 108.15 108.90 111.40 100.00 1.42 times
10 Mon Jan 2022 108.85 100.25 110.20 98.75 2.946 times
07 Fri Jan 2022 100.20 101.00 102.25 99.50 0.373 times
06 Thu Jan 2022 99.85 99.50 100.35 98.60 0.329 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 112.7, but if it comes below 112.7, then a intra day sell could be more profitable.
If you take a sell trade below 112.7, then use 112.7 as stoploss and 105.44 as target. However if you take a buy trade in stock , then use 112.7 as stoploss and 121.3 as target.

Share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Target 88.55
Downside Target 93.60
Downside Target 100.90
Downside Target 103.80
Downside Target 107.30
Downside Target 108.00
Downside Target 113.50
Downside Target 113.70
Upside Target 121.00
Upside Target 124.55
Upside Target 135.55

Intraday share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Intraday Target 107.57
Downside Intraday Target 101.28
Upside Intraday Target 120.57
Upside Intraday Target 127.28
Upside Intraday Target 114.28

Weekly technical analysis of Adani Power (AdaniPower)

Date Weekly Closing Price Open High Low Volume
19 Wed Jan 2022 113.85 118.90 121.00 108.00 0.312 times
14 Fri Jan 2022 117.00 100.25 124.55 98.75 4.244 times
07 Fri Jan 2022 100.20 100.05 103.80 98.60 1.522 times
31 Fri Dec 2021 99.75 98.65 104.00 97.30 1.295 times
24 Fri Dec 2021 98.65 97.65 100.90 95.35 0.696 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date Monthly Closing Price Open High Low Volume
19 Wed Jan 2022 113.85 100.05 124.55 98.60 2.366 times
31 Fri Dec 2021 99.75 101.10 107.30 95.35 0.79 times
30 Tue Nov 2021 99.35 99.00 113.70 93.60 0.422 times
29 Fri Oct 2021 100.40 96.80 135.55 95.65 2.432 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Indicator Name Indicator Value Indicator Signal
ADX 28, 14, 33 Buy
MACD 6, 4Buy
Stochastics 56None
CCI 18Buy
RSI 64Buy
OBV 5994863Sell
VWAP 112Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.71 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Power charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme