Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

10 day averaged volume of Adani Power is 722079

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	604.05	607.25	612.00	600.00	0.791 times
10 Thu Jul 2025	605.90	607.95	619.80	602.20	2.083 times
09 Wed Jul 2025	602.20	600.20	609.95	596.75	0.537 times
08 Tue Jul 2025	599.70	603.00	615.00	592.25	1.035 times
07 Mon Jul 2025	596.70	584.00	599.90	578.85	0.484 times
04 Fri Jul 2025	584.65	588.60	590.65	581.00	0.467 times
03 Thu Jul 2025	587.90	596.30	596.30	584.70	0.644 times
02 Wed Jul 2025	591.45	595.00	601.85	587.75	0.728 times
01 Tue Jul 2025	591.55	586.20	606.90	586.20	1.659 times
30 Mon Jun 2025	585.80	589.90	597.55	582.70	0.527 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 598.6, but if it comes below 598.6, then a intra day sell could be more profitable.
If you take a sell trade below 598.6, then use 598.6 as stoploss and 576.67 as target. However if you take a buy trade in stock , then use 598.6 as stoploss and 624.8 as target.

Share price targets for Adani Power (AdaniPower)

Target Type	Value
Downside Target	474.20
Downside Target	502.00
Downside Target	529.15
Downside Target	571.90
Downside Target	584.30
Downside Target	585.50
Upside Target	606.90
Upside Target	607.50
Upside Target	610.00
Upside Target	619.80

Intraday share price targets for Adani Power (AdaniPower)

Target Type	Value
Downside Intraday Target	582
Downside Intraday Target	559.95
Upside Intraday Target	622.95
Upside Intraday Target	641.85
Downside Intraday Target	600.9

Weekly technical analysis of Adani Power (AdaniPower)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	604.05	584.00	619.80	578.85	1.225 times
04 Fri Jul 2025	584.65	589.90	606.90	581.00	0.821 times
27 Fri Jun 2025	584.25	530.00	607.50	529.15	2.578 times
19 Thu Jun 2025	536.30	567.35	571.90	533.00	0.198 times
13 Fri Jun 2025	570.95	557.30	610.00	549.45	3.979 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	604.05	586.20	619.80	578.85	0.435 times
30 Mon Jun 2025	585.80	545.05	610.00	529.15	1.03 times
30 Fri May 2025	544.60	529.50	584.30	505.30	1.749 times
30 Wed Apr 2025	531.95	508.65	585.50	502.00	0.759 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.88 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.