(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
10 day averaged volume of Adani Power is 3209677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 110.00 | 113.30 | 114.05 | 108.70 | 0.474 times |
| 20 Thu Jan 2022 | 113.75 | 114.95 | 116.00 | 112.65 | 0.404 times |
| 19 Wed Jan 2022 | 113.85 | 110.25 | 115.20 | 108.00 | 0.858 times |
| 18 Tue Jan 2022 | 109.80 | 116.10 | 117.90 | 109.00 | 0.851 times |
| 17 Mon Jan 2022 | 116.10 | 118.90 | 121.00 | 114.80 | 0.488 times |
| 14 Fri Jan 2022 | 117.00 | 115.50 | 119.60 | 114.90 | 0.796 times |
| 13 Thu Jan 2022 | 116.95 | 122.90 | 124.55 | 115.05 | 1.133 times |
| 12 Wed Jan 2022 | 118.95 | 111.20 | 118.95 | 111.20 | 1.064 times |
| 11 Tue Jan 2022 | 108.15 | 108.90 | 111.40 | 100.00 | 1.32 times |
| 10 Mon Jan 2022 | 108.85 | 100.25 | 110.20 | 98.75 | 2.739 times |
My analysis of stock is bullish for shortterm, and stock might move up till 113.9 or till 122.4. Use a stoploss of 106.73 and if this stock hits its stoploss, then it can fall down till 99.61
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 88.55 |
| Downside Target | 93.60 |
| Downside Target | 100.90 |
| Downside Target | 103.80 |
| Downside Target | 107.30 |
| Downside Target | 108.00 |
| Upside Target | 113.50 |
| Upside Target | 113.70 |
| Upside Target | 121.00 |
| Upside Target | 124.55 |
| Upside Target | 135.55 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 105 |
| Downside Intraday Target | 100 |
| Upside Intraday Target | 118 |
| Upside Intraday Target | 126 |
| Upside Intraday Target | 113 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 110.00 | 118.90 | 121.00 | 108.00 | 0.436 times |
| 14 Fri Jan 2022 | 117.00 | 100.25 | 124.55 | 98.75 | 4.244 times |
| 07 Fri Jan 2022 | 100.20 | 100.05 | 103.80 | 98.60 | 1.522 times |
| 31 Fri Dec 2021 | 99.75 | 98.65 | 104.00 | 97.30 | 1.295 times |
| 24 Fri Dec 2021 | 98.65 | 97.65 | 100.90 | 95.35 | 0.696 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 110.00 | 100.05 | 124.55 | 98.60 | 2.556 times |
| 31 Fri Dec 2021 | 99.75 | 101.10 | 107.30 | 95.35 | 0.79 times |
| 30 Tue Nov 2021 | 99.35 | 99.00 | 113.70 | 93.60 | 0.422 times |
| 29 Fri Oct 2021 | 100.40 | 96.80 | 135.55 | 95.65 | 2.432 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 19, 14 | Buy |
| MACD | 5, 5 | Buy |
| Stochastics | 54 | None |
| CCI | -42 | Sell |
| RSI | 63 | Buy |
| OBV | 3154363 | Sell |
| VWAP | 112 | Sell |
| ADL | 0 | Sell |
| ROC | 10 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.47 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow