Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

10 day averaged volume of Adani Power is 3250432

Date Daily Closing Price Open High Low Volume
24 Mon Jan 2022 102.85 109.70 110.00 102.05 0.672 times
21 Fri Jan 2022 110.00 113.30 114.05 108.70 0.468 times
20 Thu Jan 2022 113.75 114.95 116.00 112.65 0.399 times
19 Wed Jan 2022 113.85 110.25 115.20 108.00 0.847 times
18 Tue Jan 2022 109.80 116.10 117.90 109.00 0.841 times
17 Mon Jan 2022 116.10 118.90 121.00 114.80 0.481 times
14 Fri Jan 2022 117.00 115.50 119.60 114.90 0.786 times
13 Thu Jan 2022 116.95 122.90 124.55 115.05 1.119 times
12 Wed Jan 2022 118.95 111.20 118.95 111.20 1.051 times
11 Tue Jan 2022 108.15 108.90 111.40 100.00 1.303 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.9 as stoploss in an intra day buy trade for a target of 106.9. However, stock will show a bearish move below 99.9.

Share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Target 88.55
Downside Target 93.60
Downside Target 102.05
Upside Target 107.30
Upside Target 108.00
Upside Target 110.00
Upside Target 113.50
Upside Target 113.70
Upside Target 121.00
Upside Target 124.55
Upside Target 135.55

Intraday share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Intraday Target 99.93
Downside Intraday Target 97.02
Upside Intraday Target 107.88
Upside Intraday Target 112.92
Upside Intraday Target 104.97

Weekly technical analysis of Adani Power (AdaniPower)

Date Weekly Closing Price Open High Low Volume
24 Mon Jan 2022 102.85 109.70 110.00 102.05 0.221 times
21 Fri Jan 2022 110.00 118.90 121.00 108.00 0.436 times
14 Fri Jan 2022 117.00 100.25 124.55 98.75 4.244 times
07 Fri Jan 2022 100.20 100.05 103.80 98.60 1.522 times
31 Fri Dec 2021 99.75 98.65 104.00 97.30 1.295 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date Monthly Closing Price Open High Low Volume
24 Mon Jan 2022 102.85 100.05 124.55 98.60 2.703 times
31 Fri Dec 2021 99.75 101.10 107.30 95.35 0.79 times
30 Tue Nov 2021 99.35 99.00 113.70 93.60 0.422 times
29 Fri Oct 2021 100.40 96.80 135.55 95.65 2.432 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Indicator Name Indicator Value Indicator Signal
ADX 22, 28, 12 Sell
MACD 4, 5Sell
Stochastics 38None
CCI -147Sell
RSI 56Buy
OBV 1233571Sell
VWAP 113Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.89 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Power charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme