Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets

Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)

10 day averaged volume of Raj Oil is 10707

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 55.01 55.00 56.22 55.00 0.256 times
10 Thu Jul 2025 56.79 54.80 57.69 54.80 0.018 times
09 Wed Jul 2025 55.56 57.15 58.70 55.56 0.067 times
08 Tue Jul 2025 57.65 58.95 59.49 57.60 0.062 times
07 Mon Jul 2025 58.34 58.00 59.50 57.10 0.459 times
04 Fri Jul 2025 59.92 63.98 63.98 57.30 2.247 times
03 Thu Jul 2025 61.19 56.60 63.50 56.60 6.358 times
02 Wed Jul 2025 56.01 58.00 58.00 55.10 0.269 times
01 Tue Jul 2025 56.57 59.00 59.00 56.12 0.28 times
30 Mon Jun 2025 57.89 56.00 59.29 56.00 0.11 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.3, but if it comes above 55.3, then a intra day buy could be more profitable.
If you take a sell trade below 55.3, then use 55.3 as stoploss and 52.5 as target. However if you take a buy trade in stock , then use 55.3 as stoploss and 57.59 as target.

Share price targets for Raj Oil (RajOil)

Target Type Value
Downside Target 36.36
Downside Target 41.93
Downside Target 43.51
Downside Target 45.00
Downside Target 48.98
Downside Target 52.01
Downside Target 54.80
Upside Target 58.84
Upside Target 59.84
Upside Target 62.70
Upside Target 63.98
Upside Target 73.89

Intraday share price targets for Raj Oil (RajOil)

Target Type Value
Downside Intraday Target 53.37
Downside Intraday Target 51.74
Upside Intraday Target 58.07
Upside Intraday Target 61.14
Upside Intraday Target 56.44

Weekly technical analysis of Raj Oil (RajOil)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 55.01 58.00 59.50 54.80 0.093 times
04 Fri Jul 2025 59.92 56.00 63.98 55.10 4.171 times
27 Fri Jun 2025 57.47 56.90 58.84 52.01 0.09 times
19 Thu Jun 2025 52.68 68.99 73.89 52.30 2.038 times
13 Fri Jun 2025 62.70 48.48 62.70 45.00 17.819 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Oil (RajOil)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 55.01 59.00 63.98 54.80 0.252 times
30 Mon Jun 2025 57.89 47.47 73.89 45.00 20.544 times
30 Fri May 2025 47.47 44.15 48.98 43.51 0.137 times
30 Wed Apr 2025 44.36 43.49 59.84 41.93 3.806 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Oil (RajOil)

Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Raj Oil in short term but the sell signal is initial and weak.

Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Oil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raj Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.25 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.

Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Raj Oil in short term but the sell signal is initial and weak.

Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Oil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raj Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.25 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.

Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raj Oil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme