Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets

Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)

10 day averaged volume of Raj Oil is 1009

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 56.75 57.00 57.00 54.20 1.113 times
27 Fri Jan 2023 56.20 57.00 57.00 55.10 0.675 times
25 Wed Jan 2023 57.75 56.15 57.80 56.15 1.184 times
24 Tue Jan 2023 56.40 56.30 57.90 56.00 0.965 times
23 Mon Jan 2023 56.85 57.05 58.00 56.25 0.928 times
20 Fri Jan 2023 58.50 58.75 58.75 57.05 1.437 times
19 Thu Jan 2023 57.40 58.50 58.50 57.40 0.08 times
18 Wed Jan 2023 57.60 58.00 58.75 56.85 1.79 times
17 Tue Jan 2023 58.00 56.85 59.20 56.85 1.096 times
16 Mon Jan 2023 57.35 57.90 57.90 56.00 1.595 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.9, but if it comes above 56.9, then a intra day buy could be more profitable.
If you take a sell trade below 56.9, then use 56.9 as stoploss and 55.5 as target. However if you take a buy trade in stock , then use 56.9 as stoploss and 58.02 as target.

Share price targets for Raj Oil (RajOil)

Target Type Value
Downside Target 54.20
Upside Target 58.15
Upside Target 59.20
Upside Target 59.80
Upside Target 60.40
Upside Target 61.95
Upside Target 63.00
Upside Target 64.15
Upside Target 65.90

Intraday share price targets for Raj Oil (RajOil)

Target Type Value
Downside Intraday Target 54.97
Downside Intraday Target 53.18
Upside Intraday Target 57.77
Upside Intraday Target 58.78
Downside Intraday Target 55.98

Weekly technical analysis of Raj Oil (RajOil)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 56.75 57.00 57.00 54.20 0.297 times
27 Fri Jan 2023 56.20 57.05 58.00 55.10 0.626 times
20 Fri Jan 2023 58.50 57.90 59.20 56.00 0.21 times
13 Fri Jan 2023 56.85 58.00 60.40 56.30 8.3 times
06 Fri Jan 2023 58.25 60.45 61.95 58.15 0.155 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Oil (RajOil)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 56.75 60.45 61.95 54.20 0.411 times
30 Fri Dec 2022 60.45 59.95 64.15 56.75 1.143 times
30 Wed Nov 2022 58.30 56.15 63.00 55.15 3.529 times
31 Mon Oct 2022 56.80 57.30 59.80 54.75 0.343 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Oil (RajOil)

Indicator Name Indicator Value Indicator Signal
ADX 10, 20, 30 Sell
MACD -1, -1Sell
Stochastics 40None
CCI -136Sell
RSI 51Buy
OBV 4316Sell
VWAP 57Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Oil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raj Oil in short term and the sell signal is strong.

Raj Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Raj Oil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raj Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.39 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.

Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raj Oil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme