Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets

Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)

Showing technical analysis as on 2022-06-30 View latest technical analysis

10 day averaged volume of Raj Oil is 2285

Date Daily Closing Price Open High Low Volume
30 Thu Jun 2022 61.80 63.40 63.40 59.65 0.418 times
29 Wed Jun 2022 62.40 64.50 65.85 61.40 0.747 times
28 Tue Jun 2022 64.50 63.95 64.50 61.25 1.309 times
27 Mon Jun 2022 62.10 60.85 62.10 60.85 1.943 times
24 Fri Jun 2022 59.15 60.15 61.80 59.00 0.646 times
23 Thu Jun 2022 60.05 60.20 60.75 59.00 0.629 times
22 Wed Jun 2022 59.40 58.80 60.25 58.05 0.13 times
21 Tue Jun 2022 58.80 59.00 59.45 57.10 1.041 times
20 Mon Jun 2022 59.65 59.50 60.85 58.20 0.905 times
17 Fri Jun 2022 60.85 61.40 61.40 60.60 0.697 times

Share price targets for Raj Oil (RajOil)

Target Type Value
Downside Target 57.10
Downside Target 59.40
Downside Target 61.80
Upside Target 65.85
Upside Target 66.00
Upside Target 67.45
Upside Target 75.00
Upside Target 86.00
Upside Target 93.15
Upside Target 95.55

Intraday share price targets for Raj Oil (RajOil)

Target Type Value
Downside Intraday Target 59.02
Downside Intraday Target 56.23
Upside Intraday Target 65.22
Upside Intraday Target 68.63
Upside Intraday Target 62.43

Weekly technical analysis of Raj Oil (RajOil)

Date Weekly Closing Price Open High Low Volume
30 Thu Jun 2022 61.80 60.85 65.85 59.65 1.318 times
24 Fri Jun 2022 59.15 59.50 61.80 57.10 0.704 times
17 Fri Jun 2022 60.85 62.95 63.95 60.20 1.647 times
10 Fri Jun 2022 62.35 67.45 67.45 62.10 0.675 times
03 Fri Jun 2022 64.75 66.00 66.00 63.50 0.29 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Oil (RajOil)

Date Monthly Closing Price Open High Low Volume
30 Thu Jun 2022 61.80 65.15 67.45 57.10 0.278 times
31 Tue May 2022 64.35 84.90 86.00 62.50 0.343 times
29 Fri Apr 2022 82.75 65.20 95.55 65.00 1.212 times
31 Thu Mar 2022 65.25 60.00 93.15 59.40 3.668 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Oil (RajOil)

Indicator Name Indicator Value Indicator Signal
ADX 22, 19, 8 Buy
MACD -3, -4Buy
Stochastics 71Buy
CCI 39Sell
RSI 58Buy
OBV -3767Sell
VWAP 61Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raj Oil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Oil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Oil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raj Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.29 and Raj Oil (RajOil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.

Raj Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raj Oil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme