Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets

Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)

Showing technical analysis as on 2022-06-29 View latest technical analysis

10 day averaged volume of Raj Oil is 2181

Date Daily Closing Price Open High Low Volume
29 Wed Jun 2022 62.40 64.50 65.85 61.40 0.782 times
28 Tue Jun 2022 64.50 63.95 64.50 61.25 1.371 times
27 Mon Jun 2022 62.10 60.85 62.10 60.85 2.035 times
24 Fri Jun 2022 59.15 60.15 61.80 59.00 0.677 times
23 Thu Jun 2022 60.05 60.20 60.75 59.00 0.659 times
22 Wed Jun 2022 59.40 58.80 60.25 58.05 0.137 times
21 Tue Jun 2022 58.80 59.00 59.45 57.10 1.09 times
20 Mon Jun 2022 59.65 59.50 60.85 58.20 0.948 times
17 Fri Jun 2022 60.85 61.40 61.40 60.60 0.73 times
16 Thu Jun 2022 60.50 63.00 63.65 60.20 2.049 times

My analysis of stock is bullish for shortterm, and stock might move up till 63.8 or till 66. Use a stoploss of 61.92 and if this stock hits its stoploss, then it can fall down till 60.09

Share price targets for Raj Oil (RajOil)

Target Type Value
Downside Target 57.10
Downside Target 59.40
Upside Target 65.00
Upside Target 65.85
Upside Target 66.00
Upside Target 67.45
Upside Target 75.00
Upside Target 86.00
Upside Target 93.15
Upside Target 95.55

Intraday share price targets for Raj Oil (RajOil)

Target Type Value
Downside Intraday Target 60.22
Downside Intraday Target 58.03
Upside Intraday Target 65.22
Upside Intraday Target 68.03
Upside Intraday Target 63.03

Weekly technical analysis of Raj Oil (RajOil)

Date Weekly Closing Price Open High Low Volume
29 Wed Jun 2022 62.40 60.85 65.85 60.85 1.193 times
24 Fri Jun 2022 59.15 59.50 61.80 57.10 0.704 times
17 Fri Jun 2022 60.85 62.95 63.95 60.20 1.647 times
10 Fri Jun 2022 62.35 67.45 67.45 62.10 0.675 times
03 Fri Jun 2022 64.75 66.00 66.00 63.50 0.29 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Oil (RajOil)

Date Monthly Closing Price Open High Low Volume
29 Wed Jun 2022 62.40 65.15 67.45 57.10 0.272 times
31 Tue May 2022 64.35 84.90 86.00 62.50 0.343 times
29 Fri Apr 2022 82.75 65.20 95.55 65.00 1.212 times
31 Thu Mar 2022 65.25 60.00 93.15 59.40 3.668 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Oil (RajOil)

Indicator Name Indicator Value Indicator Signal
ADX 26, 15, 27 Buy
MACD -3, -4Buy
Stochastics 78Buy
CCI 119Sell
RSI 57Buy
OBV -6101Sell
VWAP 61Buy
ADL 0Sell
ROC 0Sell
Force Index 0Sell

Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raj Oil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Oil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Oil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raj Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.12 and Raj Oil (RajOil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.

Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raj Oil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme