Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets

Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)

Showing technical analysis as on 2022-01-21 View latest technical analysis

10 day averaged volume of Raj Oil is 7163

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 77.40 75.00 78.00 75.00 0.18 times
20 Thu Jan 2022 75.85 78.55 78.55 75.00 0.236 times
19 Wed Jan 2022 75.40 77.80 79.25 74.90 1.477 times
18 Tue Jan 2022 78.80 84.00 84.00 77.15 1.051 times
17 Mon Jan 2022 80.10 84.80 84.80 79.65 0.445 times
14 Fri Jan 2022 81.40 81.80 82.65 80.20 0.895 times
13 Thu Jan 2022 79.95 84.90 84.90 78.30 0.709 times
12 Wed Jan 2022 81.20 77.40 81.20 77.40 1.732 times
11 Tue Jan 2022 77.35 75.10 79.10 74.50 0.946 times
10 Mon Jan 2022 75.35 76.00 76.90 74.10 0.728 times

My analysis of stock is bullish for shortterm, and stock might move up till 79.1 or till 82.1. Use a stoploss of 76.61 and if this stock hits its stoploss, then it can fall down till 74.14

Share price targets for Raj Oil (RajOil)

Target Type Value
Downside Target 64.20
Downside Target 70.20
Downside Target 74.10
Upside Target 78.90
Upside Target 79.95
Upside Target 84.80
Upside Target 84.90
Upside Target 86.80
Upside Target 90.00
Upside Target 105.85
Upside Target 150.85

Intraday share price targets for Raj Oil (RajOil)

Target Type Value
Downside Intraday Target 73.27
Downside Intraday Target 69.13
Upside Intraday Target 83.17
Upside Intraday Target 88.93
Upside Intraday Target 79.03

Weekly technical analysis of Raj Oil (RajOil)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 77.40 84.80 84.80 74.90 0.677 times
14 Fri Jan 2022 81.40 76.00 84.90 74.10 0.998 times
07 Fri Jan 2022 75.75 76.30 79.95 72.00 1.875 times
31 Fri Dec 2021 76.30 74.75 78.90 72.20 1.287 times
24 Fri Dec 2021 74.05 76.20 79.80 71.30 0.472 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Oil (RajOil)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 77.40 76.30 84.90 72.00 1.054 times
31 Fri Dec 2021 76.30 71.25 86.80 71.25 0.851 times
30 Tue Nov 2021 74.00 83.00 90.00 70.20 0.48 times
29 Fri Oct 2021 82.40 93.85 105.85 79.05 0.169 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Oil (RajOil)

Indicator Name Indicator Value Indicator Signal
ADX 18, 14, 13 Buy
MACD -1, -1Buy
Stochastics 24Sell
CCI -56Buy
RSI 58Buy
OBV -9044Sell
VWAP 79Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Raj Oil in short term but the buy signal is initial and weak.

Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raj Oil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raj Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.57 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.

Raj Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raj Oil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme