Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets

Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)

Showing technical analysis as on 2021-10-04 View latest technical analysis

10 day averaged volume of Raj Oil is 48861

Date Daily Closing Price Open High Low Volume
04 Mon Oct 2021 96.95 92.50 97.15 88.65 0.558 times
01 Fri Oct 2021 92.55 93.85 93.85 90.20 0.187 times
30 Thu Sep 2021 93.60 90.30 96.40 90.30 0.415 times
29 Wed Sep 2021 93.85 97.00 97.50 93.25 0.502 times
28 Tue Sep 2021 98.15 104.95 104.95 98.15 0.402 times
27 Mon Sep 2021 103.30 105.90 107.95 101.00 0.37 times
24 Fri Sep 2021 104.45 109.00 110.95 103.25 0.323 times
23 Thu Sep 2021 107.85 112.00 112.00 106.00 0.288 times
22 Wed Sep 2021 109.50 112.00 112.70 108.00 0.807 times
21 Tue Sep 2021 107.60 113.90 117.00 101.50 1.34 times

My analysis of stock is bearish for shortterm, and stock might move down till 84.3 or till 63.5. Use a stoploss of 101.68 and if the stock hits stoploss, then it can shoot up till 119.04

Share price targets for Raj Oil (RajOil)

Target Type Value
Downside Target 55.45
Downside Target 64.20
Downside Target 76.30
Downside Target 84.95
Downside Target 88.65
Downside Target 92.00
Downside Target 94.50
Upside Target 97.15
Upside Target 100.05
Upside Target 105.00
Upside Target 107.95
Upside Target 120.00
Upside Target 150.85

Intraday share price targets for Raj Oil (RajOil)

Target Type Value
Downside Intraday Target 91.35
Downside Intraday Target 85.75
Upside Intraday Target 99.85
Upside Intraday Target 102.75
Downside Intraday Target 94.25

Weekly technical analysis of Raj Oil (RajOil)

Date Weekly Closing Price Open High Low Volume
04 Mon Oct 2021 96.95 92.50 97.15 88.65 0.298 times
01 Fri Oct 2021 92.55 105.90 107.95 90.20 0.231 times
24 Fri Sep 2021 104.45 100.05 120.00 100.05 0.859 times
17 Fri Sep 2021 111.15 99.70 150.85 99.00 1.451 times
09 Thu Sep 2021 94.50 69.00 94.50 64.20 1.7 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Oil (RajOil)

Date Monthly Closing Price Open High Low Volume
04 Mon Oct 2021 96.95 93.85 97.15 88.65 0.027 times
30 Thu Sep 2021 93.60 80.00 150.85 64.20 2.696 times
31 Tue Aug 2021 76.15 76.50 84.95 55.45 2.816 times
30 Fri Jul 2021 77.80 91.60 92.00 76.30 1.11 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Oil (RajOil)

Indicator Name Indicator Value Indicator Signal
ADX 27, 25, 4 Buy
MACD 7, 10Sell
Stochastics 16Sell
CCI -75Buy
RSI 71Buy
OBV 14772Sell
VWAP 103Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Raj Oil in short term but the sell signal is initial and weak.

Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raj Oil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raj Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.54 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.

Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raj Oil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme