Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Excel) Excel complete technical analysis [charts+indicators] | Buy/Sell Excel | (Excel) share price targets

Complete technical analysis of Excel (Excel) by charts plus indicators, forecast predictions and share price targets for Excel (Excel)

Showing technical analysis as on 2024-09-26 View latest technical analysis

10 day averaged volume of Excel is 4809328

Date Daily Closing Price Open High Low Volume
26 Thu Sep 2024 0.77 0.76 0.78 0.75 0.953 times
25 Wed Sep 2024 0.77 0.82 0.82 0.76 2.504 times
24 Tue Sep 2024 0.79 0.77 0.79 0.76 0.84 times
23 Mon Sep 2024 0.76 0.73 0.76 0.73 0.829 times
20 Fri Sep 2024 0.73 0.75 0.75 0.73 0.922 times
19 Thu Sep 2024 0.74 0.76 0.76 0.73 1.102 times
18 Wed Sep 2024 0.76 0.79 0.79 0.76 0.589 times
17 Tue Sep 2024 0.79 0.80 0.81 0.78 1.304 times
16 Mon Sep 2024 0.79 0.77 0.79 0.75 0.839 times
13 Fri Sep 2024 0.76 0.76 0.77 0.75 0.546 times

Share price targets for Excel (Excel)

Target Type Value
Downside Target 0.51
Downside Target 0.65
Downside Target 0.70
Downside Target 0.73
Downside Target 0.75
Upside Target 0.80
Upside Target 0.81
Upside Target 0.82
Upside Target 0.87
Upside Target 0.90

Intraday share price targets for Excel (Excel)

Target Type Value
Downside Intraday Target 0.73
Downside Intraday Target 0.68
Upside Intraday Target 0.82
Upside Intraday Target 0.86
Upside Intraday Target 0.77

Weekly technical analysis of Excel (Excel)

Date Weekly Closing Price Open High Low Volume
26 Thu Sep 2024 0.77 0.73 0.82 0.73 1.078 times
20 Fri Sep 2024 0.73 0.77 0.81 0.73 1.217 times
13 Fri Sep 2024 0.76 0.79 0.80 0.75 2.418 times
06 Fri Sep 2024 0.78 0.79 0.80 0.76 0.889 times
30 Fri Aug 2024 0.78 0.82 0.82 0.78 0.488 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel (Excel)

Date Monthly Closing Price Open High Low Volume
26 Thu Sep 2024 0.77 0.79 0.82 0.73 1.414 times
30 Fri Aug 2024 0.78 0.84 0.87 0.77 0.955 times
31 Wed Jul 2024 0.81 0.73 0.90 0.65 2.506 times
28 Fri Jun 2024 0.74 0.73 0.90 0.73 0.274 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel (Excel)

Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel ( (Excel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.

Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.

Excel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel ( (Excel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.

Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.

Excel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Excel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme