(Excel) Excel complete technical analysis [charts+indicators] | Buy/Sell Excel | (Excel) share price targets
Complete technical analysis of Excel (Excel) by charts plus indicators, forecast predictions and share price targets for Excel (Excel)
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Excel is 2525188
Date | Daily Closing Price | Open | High | Low | Volume |
13 Fri Sep 2024 | 0.76 | 0.76 | 0.77 | 0.75 | 1.04 times |
12 Thu Sep 2024 | 0.76 | 0.78 | 0.79 | 0.75 | 1.002 times |
11 Wed Sep 2024 | 0.78 | 0.77 | 0.79 | 0.77 | 1.478 times |
10 Tue Sep 2024 | 0.78 | 0.77 | 0.78 | 0.75 | 2.008 times |
09 Mon Sep 2024 | 0.76 | 0.79 | 0.80 | 0.76 | 1.914 times |
06 Fri Sep 2024 | 0.78 | 0.77 | 0.80 | 0.76 | 1.097 times |
05 Thu Sep 2024 | 0.77 | 0.78 | 0.79 | 0.77 | 0.45 times |
04 Wed Sep 2024 | 0.78 | 0.79 | 0.79 | 0.78 | 0.299 times |
03 Tue Sep 2024 | 0.78 | 0.80 | 0.80 | 0.78 | 0.492 times |
02 Mon Sep 2024 | 0.80 | 0.79 | 0.80 | 0.78 | 0.739 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.8, but if it comes above 0.8, then a intra day buy could be more profitable.
If you take a sell trade below 0.8, then use 0.8 as stoploss and 0.7 as target. However if you take a buy trade in stock , then use 0.8 as stoploss and 0.79 as target.
Share price targets for Excel (Excel)
Target Type | Value |
Downside Target | 0.51 |
Downside Target | 0.65 |
Downside Target | 0.70 |
Downside Target | 0.73 |
Downside Target | 0.75 |
Upside Target | 0.80 |
Upside Target | 0.82 |
Upside Target | 0.87 |
Upside Target | 0.90 |
Intraday share price targets for Excel (Excel)
Target Type | Value |
Downside Intraday Target | 0.74 |
Downside Intraday Target | 0.72 |
Upside Intraday Target | 0.79 |
Upside Intraday Target | 0.82 |
Upside Intraday Target | 0.77 |
Weekly technical analysis of Excel (Excel)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Fri Sep 2024 | 0.76 | 0.79 | 0.80 | 0.75 | 2.418 times |
06 Fri Sep 2024 | 0.78 | 0.79 | 0.80 | 0.76 | 0.889 times |
30 Fri Aug 2024 | 0.78 | 0.82 | 0.82 | 0.78 | 0.488 times |
23 Fri Aug 2024 | 0.82 | 0.78 | 0.87 | 0.77 | 2.685 times |
16 Fri Aug 2024 | 0.78 | 0.81 | 0.82 | 0.77 | 0.661 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Excel (Excel)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Fri Sep 2024 | 0.76 | 0.79 | 0.80 | 0.75 | 0.507 times |
30 Fri Aug 2024 | 0.78 | 0.84 | 0.87 | 0.77 | 0.955 times |
31 Wed Jul 2024 | 0.81 | 0.73 | 0.90 | 0.65 | 2.506 times |
28 Fri Jun 2024 | 0.74 | 0.73 | 0.90 | 0.73 | 0.274 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel (Excel)
Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.
Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.
Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow