Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Excel) Excel complete technical analysis [charts+indicators] | Buy/Sell Excel | (Excel) share price targets

Complete technical analysis of Excel (Excel) by charts plus indicators, forecast predictions and share price targets for Excel (Excel)

10 day averaged volume of Excel is 1669046

Date Daily Closing Price Open High Low Volume
19 Wed Jun 2024 0.81 0.81 0.81 0.81 0.342 times
18 Tue Jun 2024 0.82 0.82 0.82 0.82 0.345 times
14 Fri Jun 2024 0.84 0.84 0.84 0.84 0.38 times
13 Thu Jun 2024 0.84 0.84 0.84 0.84 0.38 times
12 Wed Jun 2024 0.85 0.85 0.85 0.85 0.479 times
11 Tue Jun 2024 0.86 0.89 0.89 0.86 1.99 times
10 Mon Jun 2024 0.90 0.90 0.90 0.82 3.406 times
07 Fri Jun 2024 0.86 0.86 0.86 0.86 0.476 times
06 Thu Jun 2024 0.82 0.82 0.82 0.82 0.175 times
05 Wed Jun 2024 0.79 0.79 0.79 0.79 0.304 times

My analysis of stock is bullish for shortterm, and stock might move up till 0.9 or till 1. Use a stoploss of 0.74 and if this stock hits its stoploss, then it can fall down till 0.62

Share price targets for Excel (Excel)

Target Type Value
Downside Target 0.47
Downside Target 0.49
Downside Target 0.50
Downside Target 0.51
Downside Target 0.55
Downside Target 0.57
Downside Target 0.70
Downside Target 0.73
Downside Target 0.81
Upside Target 0.82
Upside Target 0.86
Upside Target 0.90

Intraday share price targets for Excel (Excel)

Target Type Value
Downside Intraday Target 0.81
Downside Intraday Target 0.8
Upside Intraday Target 0.82
Upside Intraday Target 0.82
Upside Intraday Target 0.81

Weekly technical analysis of Excel (Excel)

Date Weekly Closing Price Open High Low Volume
19 Wed Jun 2024 0.81 0.82 0.82 0.81 0.104 times
14 Fri Jun 2024 0.84 0.90 0.90 0.82 2.029 times
07 Fri Jun 2024 0.86 0.73 0.86 0.73 3.006 times
31 Fri May 2024 0.70 0.59 0.70 0.59 0.115 times
24 Fri May 2024 0.57 0.54 0.57 0.52 0.625 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel (Excel)

Date Monthly Closing Price Open High Low Volume
19 Wed Jun 2024 0.81 0.73 0.90 0.73 0.222 times
31 Fri May 2024 0.70 0.53 0.70 0.51 1.509 times
30 Tue Apr 2024 0.53 0.50 0.55 0.49 0.854 times
28 Thu Mar 2024 0.49 0.50 0.59 0.47 1.717 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel (Excel)

Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.

Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Excel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.87 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.

Excel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.

Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Excel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.87 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.

Excel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Excel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme