Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Excel) Excel complete technical analysis [charts+indicators] | Buy/Sell Excel | (Excel) share price targets

Complete technical analysis of Excel (Excel) by charts plus indicators, forecast predictions and share price targets for Excel (Excel)

Showing technical analysis as on 2023-03-21 View latest technical analysis

10 day averaged volume of Excel is 6121210

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Mar 2023	0.41	0.41	0.42	0.40	0.277 times
20 Mon Mar 2023	0.41	0.41	0.42	0.39	1.207 times
17 Fri Mar 2023	0.40	0.40	0.42	0.39	0.767 times
16 Thu Mar 2023	0.40	0.41	0.42	0.40	0.773 times
15 Wed Mar 2023	0.40	0.39	0.40	0.39	0.323 times
14 Tue Mar 2023	0.39	0.40	0.40	0.38	0.8 times
13 Mon Mar 2023	0.39	0.40	0.41	0.38	1.12 times
10 Fri Mar 2023	0.40	0.41	0.41	0.39	0.586 times
09 Thu Mar 2023	0.41	0.42	0.42	0.40	3.585 times
08 Wed Mar 2023	0.42	0.42	0.42	0.41	0.309 times

Share price targets for Excel (Excel)

Target Type	Value
Downside Target	0.27
Downside Target	0.33
Downside Target	0.38
Downside Target	0.39
Upside Target	0.42
Upside Target	0.43
Upside Target	0.44
Upside Target	0.46
Upside Target	0.47
Upside Target	0.49
Upside Target	0.56

Intraday share price targets for Excel (Excel)

Target Type	Value
Downside Intraday Target	0.39
Downside Intraday Target	0.38
Upside Intraday Target	0.42
Upside Intraday Target	0.44
Downside Intraday Target	0.41

Weekly technical analysis of Excel (Excel)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Mar 2023	0.41	0.41	0.42	0.39	0.392 times
17 Fri Mar 2023	0.40	0.40	0.42	0.38	0.756 times
10 Fri Mar 2023	0.40	0.42	0.43	0.39	1.116 times
03 Fri Mar 2023	0.43	0.41	0.44	0.39	1.83 times
24 Fri Feb 2023	0.41	0.42	0.43	0.39	0.655 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel (Excel)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Mar 2023	0.41	0.39	0.44	0.38	0.855 times
28 Tue Feb 2023	0.40	0.49	0.49	0.39	1.266 times
31 Tue Jan 2023	0.49	0.54	0.56	0.46	3.118 times
30 Fri Dec 2022	0.54	0.33	0.56	0.33	0.098 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel (Excel)

Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Excel in short term but the buy signal is initial and weak.

Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Excel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.4 and Excel (Excel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.

Excel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.