Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Excel) Excel complete technical analysis [charts+indicators] | Buy/Sell Excel | (Excel) share price targets

Complete technical analysis of Excel (Excel) by charts plus indicators, forecast predictions and share price targets for Excel (Excel)

10 day averaged volume of Excel is 2408276

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 0.50 0.50 0.51 0.49 0.679 times
26 Tue Mar 2024 0.51 0.50 0.52 0.49 1.351 times
22 Fri Mar 2024 0.50 0.50 0.51 0.48 0.706 times
21 Thu Mar 2024 0.50 0.50 0.50 0.48 0.714 times
20 Wed Mar 2024 0.49 0.50 0.50 0.48 1.354 times
19 Tue Mar 2024 0.49 0.51 0.51 0.49 1.737 times
18 Mon Mar 2024 0.51 0.50 0.51 0.49 0.349 times
15 Fri Mar 2024 0.49 0.50 0.50 0.48 0.785 times
14 Thu Mar 2024 0.50 0.50 0.50 0.47 0.631 times
13 Wed Mar 2024 0.49 0.51 0.51 0.49 0.747 times

Share price targets for Excel (Excel)

Target Type Value
Downside Target 0.35
Downside Target 0.38
Downside Target 0.42
Downside Target 0.43
Downside Target 0.47
Downside Target 0.48
Downside Target 0.49
Downside Target 0.50
Upside Target 0.51
Upside Target 0.54
Upside Target 0.55
Upside Target 0.58
Upside Target 0.59

Intraday share price targets for Excel (Excel)

Target Type Value
Downside Intraday Target 0.49
Downside Intraday Target 0.47
Upside Intraday Target 0.52
Upside Intraday Target 0.53
Upside Intraday Target 0.5

Weekly technical analysis of Excel (Excel)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 0.50 0.50 0.52 0.49 0.418 times
22 Fri Mar 2024 0.50 0.50 0.51 0.48 0.788 times
15 Fri Mar 2024 0.49 0.55 0.55 0.47 0.62 times
07 Thu Mar 2024 0.54 0.55 0.59 0.53 3.299 times
02 Sat Mar 2024 0.53 0.54 0.54 0.50 0.749 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel (Excel)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 0.50 0.50 0.59 0.47 1.668 times
29 Thu Feb 2024 0.51 0.50 0.58 0.50 0.474 times
31 Wed Jan 2024 0.50 0.42 0.53 0.42 1.681 times
29 Fri Dec 2023 0.42 0.38 0.43 0.35 10.209 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Excel (Excel)

Price action analysis of Excel ( (Excel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.

Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Excel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.

Excel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Excel ( (Excel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.

Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Excel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.

Excel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Excel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme