Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wabco) Wabco complete technical analysis [charts+indicators] | Buy/Sell Wabco | (Wabco) share price targets

Complete technical analysis of Wabco (Wabco) by charts plus indicators, forecast predictions and share price targets for Wabco (Wabco)

10 day averaged volume of Wabco is 705

Date Daily Closing Price Open High Low Volume
01 Wed Dec 2021 8083.80 8189.05 8274.10 8044.05 0.817 times
30 Tue Nov 2021 8099.30 8266.40 8323.40 8043.00 0.226 times
29 Mon Nov 2021 8222.00 7981.65 8381.35 7849.80 1.879 times
26 Fri Nov 2021 8147.50 8188.60 8716.00 8108.45 0.77 times
25 Thu Nov 2021 8303.15 8229.95 8419.00 8094.75 1.031 times
24 Wed Nov 2021 8223.55 8327.15 8522.10 8135.00 2.461 times
23 Tue Nov 2021 8223.90 7837.00 8233.00 7837.00 0.565 times
22 Mon Nov 2021 7951.15 7924.50 7990.00 7714.40 1.165 times
18 Thu Nov 2021 7998.10 7900.05 8025.10 7766.10 1.068 times
17 Wed Nov 2021 7964.60 8056.55 8106.70 7866.35 0.204 times

My analysis of stock is bullish for shortterm, and stock might move up till 8230.1 or till 8499.2. Use a stoploss of 8005.79 and if this stock hits its stoploss, then it can fall down till 7781.52

Share price targets for Wabco (Wabco)

Target Type Value
Downside Target 6841.00
Downside Target 7102.85
Downside Target 7367.30
Downside Target 7588.10
Downside Target 8044.05
Upside Target 8183.20
Upside Target 8200.55
Upside Target 8274.10
Upside Target 8279.95
Upside Target 8381.35
Upside Target 8716.00

Intraday share price targets for Wabco (Wabco)

Target Type Value
Downside Intraday Target 7828.62
Downside Intraday Target 7573.43
Upside Intraday Target 8360.17
Upside Intraday Target 8636.53
Upside Intraday Target 8104.98

Weekly technical analysis of Wabco (Wabco)

Date Weekly Closing Price Open High Low Volume
01 Wed Dec 2021 8083.80 7981.65 8381.35 7849.80 0.488 times
26 Fri Nov 2021 8147.50 7924.50 8716.00 7714.40 2.528 times
18 Thu Nov 2021 7998.10 8114.50 8279.95 7766.10 0.543 times
12 Fri Nov 2021 8116.05 7599.25 8200.55 7588.10 0.289 times
04 Thu Nov 2021 7532.25 7699.90 7737.60 7367.30 5.573 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wabco (Wabco)

Date Monthly Closing Price Open High Low Volume
01 Wed Dec 2021 8083.80 8189.05 8274.10 8044.05 0.027 times
30 Tue Nov 2021 8099.30 7699.90 8716.00 7367.30 2.14 times
29 Fri Oct 2021 7445.80 7175.80 8183.20 7102.85 1.796 times
30 Thu Sep 2021 7285.90 6988.85 7438.45 6890.00 0.529 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wabco (Wabco)

Indicator Name Indicator Value Indicator Signal
ADX 24, 14, 28 Buy
MACD 328, 349Sell
Stochastics 42None
CCI 7Sell
RSI 61Buy
OBV 11627Sell
VWAP 8152Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Wabco ( (Wabco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wabco ( (Wabco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wabco ( (Wabco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wabco ( (Wabco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wabco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wabco in short term but the sell signal is initial and weak.

Wabco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wabco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wabco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8151.65 and Wabco (Wabco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wabco (Wabco) stock. Volume based technical analysis of Wabco (Wabco) stock is negative.

Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wabco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme