Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SicagenInd) Sicagen Ind complete technical analysis [charts+indicators] | Buy/Sell Sicagen Ind | (SicagenInd) share price targets

Complete technical analysis of Sicagen Ind (SicagenInd) by charts plus indicators, forecast predictions and share price targets for Sicagen Ind (SicagenInd)

10 day averaged volume of Sicagen Ind is 18570

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 68.92 69.09 69.94 68.19 1.252 times
17 Tue Jun 2025 69.09 69.70 71.50 67.25 1.46 times
16 Mon Jun 2025 69.19 67.25 69.79 67.25 1.265 times
13 Fri Jun 2025 68.12 67.25 69.95 66.10 0.792 times
12 Thu Jun 2025 68.86 72.50 72.50 68.00 0.714 times
11 Wed Jun 2025 71.01 71.35 72.23 70.70 1.145 times
10 Tue Jun 2025 71.00 68.00 71.91 67.55 2.033 times
09 Mon Jun 2025 70.00 67.10 70.50 67.10 1.417 times
06 Fri Jun 2025 67.06 69.00 69.00 66.90 0.423 times
05 Thu Jun 2025 67.50 68.91 68.91 67.00 0.388 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.7 as stoploss in an intra day sell trade for a target of 67.88. However, stock will show a bullish move above 69.7.

Share price targets for Sicagen Ind (SicagenInd)

Target Type Value
Downside Target 54.00
Downside Target 57.90
Downside Target 63.20
Downside Target 66.00
Downside Target 68.88
Upside Target 70.00
Upside Target 70.98
Upside Target 71.50
Upside Target 72.50
Upside Target 83.48

Intraday share price targets for Sicagen Ind (SicagenInd)

Target Type Value
Downside Intraday Target 66.95
Downside Intraday Target 64.97
Upside Intraday Target 71.2
Upside Intraday Target 73.47
Upside Intraday Target 69.22

Weekly technical analysis of Sicagen Ind (SicagenInd)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 68.92 67.25 71.50 67.25 0.652 times
13 Fri Jun 2025 68.12 67.10 72.50 66.10 1.302 times
06 Fri Jun 2025 67.06 66.43 70.98 66.00 1.889 times
30 Fri May 2025 66.57 67.70 68.88 63.20 0.888 times
23 Fri May 2025 65.27 70.00 70.00 63.53 0.255 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sicagen Ind (SicagenInd)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 68.92 66.43 72.50 66.00 0.729 times
30 Fri May 2025 66.57 57.10 70.00 54.14 1.259 times
30 Wed Apr 2025 58.93 63.95 67.00 57.90 0.532 times
28 Fri Mar 2025 61.54 60.01 69.90 54.00 1.184 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sicagen Ind (SicagenInd)

Price action analysis of Sicagen Ind ( (SicagenInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sicagen Ind ( (SicagenInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sicagen Ind ( (SicagenInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sicagen Ind ( (SicagenInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sicagen Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sicagen Ind in short term but the sell signal is initial and weak.

Sicagen Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sicagen Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sicagen Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.54 and Sicagen Ind (SicagenInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sicagen Ind (SicagenInd) stock. Volume based technical analysis of Sicagen Ind (SicagenInd) stock is negative.

Sicagen Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sicagen Ind ( (SicagenInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sicagen Ind ( (SicagenInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sicagen Ind ( (SicagenInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sicagen Ind ( (SicagenInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sicagen Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sicagen Ind in short term but the sell signal is initial and weak.

Sicagen Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sicagen Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sicagen Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.54 and Sicagen Ind (SicagenInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sicagen Ind (SicagenInd) stock. Volume based technical analysis of Sicagen Ind (SicagenInd) stock is negative.

Sicagen Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sicagen Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme